WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:44 | - | 93,920 |
03.10.24 16:11:36 | - | 93,900 |
03.10.24 16:11:26 | - | 93,900 |
03.10.24 16:11:24 | - | 93,880 |
03.10.24 16:11:21 | - | 93,880 |
03.10.24 16:11:17 | - | 93,980 |
03.10.24 16:11:12 | - | 94,040 |
03.10.24 16:11:11 | - | 94,000 |
03.10.24 16:11:08 | - | 94,000 |
03.10.24 16:11:03 | - | 94,020 |
03.10.24 16:10:59 | - | 94,000 |
03.10.24 16:10:50 | - | 94,040 |
03.10.24 16:10:47 | - | 94,020 |
03.10.24 16:10:44 | - | 94,000 |
03.10.24 16:10:41 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:40 | - | 93,960 |
03.10.24 16:10:35 | - | 93,940 |
03.10.24 16:10:31 | - | 93,960 |
03.10.24 16:10:27 | - | 93,940 |
03.10.24 16:10:26 | - | 93,920 |
03.10.24 16:10:22 | - | 93,920 |
03.10.24 16:10:11 | - | 93,920 |
03.10.24 16:09:33 | - | 93,940 |
03.10.24 16:09:32 | - | 93,920 |
03.10.24 16:09:08 | - | 93,920 |
03.10.24 16:09:06 | - | 93,880 |
03.10.24 16:09:02 | - | 93,880 |
03.10.24 16:09:01 | - | 93,800 |
03.10.24 16:08:58 | - | 93,740 |
03.10.24 16:08:56 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:29 | - | 93,780 |
03.10.24 16:08:27 | - | 93,820 |
03.10.24 16:08:21 | - | 93,860 |
03.10.24 16:08:18 | - | 93,820 |
03.10.24 16:07:53 | - | 93,680 |
03.10.24 16:07:51 | - | 93,640 |
03.10.24 16:07:45 | - | 93,620 |
03.10.24 16:07:37 | - | 93,620 |
03.10.24 16:07:29 | - | 93,640 |
03.10.24 16:07:15 | - | 93,620 |
03.10.24 16:07:14 | - | 93,640 |
03.10.24 16:07:13 | - | 93,640 |
03.10.24 16:07:12 | - | 93,620 |
03.10.24 16:07:00 | - | 93,580 |
03.10.24 16:06:58 | - | 93,540 |