WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:52 | - | 93,520 |
03.10.24 16:06:50 | - | 93,520 |
03.10.24 16:06:40 | - | 93,520 |
03.10.24 16:06:32 | - | 93,520 |
03.10.24 16:06:31 | - | 93,540 |
03.10.24 16:06:29 | - | 93,520 |
03.10.24 16:06:18 | - | 93,520 |
03.10.24 16:06:16 | - | 93,520 |
03.10.24 16:06:12 | - | 93,560 |
03.10.24 16:05:35 | - | 93,540 |
03.10.24 16:05:30 | - | 93,520 |
03.10.24 16:05:24 | - | 93,520 |
03.10.24 16:05:16 | - | 93,520 |
03.10.24 16:05:12 | - | 93,520 |
03.10.24 16:05:09 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:03 | - | 93,540 |
03.10.24 16:04:58 | - | 93,540 |
03.10.24 16:04:54 | - | 93,540 |
03.10.24 16:04:52 | - | 93,480 |
03.10.24 16:04:42 | - | 93,400 |
03.10.24 16:04:32 | - | 93,380 |
03.10.24 16:04:30 | - | 93,320 |
03.10.24 16:04:21 | - | 93,300 |
03.10.24 16:04:10 | - | 93,320 |
03.10.24 16:04:03 | - | 93,300 |
03.10.24 16:03:58 | - | 93,320 |
03.10.24 16:03:53 | - | 93,300 |
03.10.24 16:03:33 | - | 93,380 |
03.10.24 16:03:32 | - | 93,440 |
03.10.24 16:03:27 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:26 | - | 93,460 |
03.10.24 16:03:21 | - | 93,460 |
03.10.24 16:03:14 | - | 93,460 |
03.10.24 16:03:08 | - | 93,460 |
03.10.24 16:03:05 | - | 93,460 |
03.10.24 16:03:03 | - | 93,460 |
03.10.24 16:02:48 | - | 93,540 |
03.10.24 16:02:46 | - | 93,560 |
03.10.24 16:02:39 | - | 93,540 |
03.10.24 16:02:35 | - | 93,600 |
03.10.24 16:02:27 | - | 93,600 |
03.10.24 16:02:16 | - | 93,520 |
03.10.24 16:02:13 | - | 93,500 |
03.10.24 16:02:12 | - | 93,480 |
03.10.24 16:02:06 | - | 93,680 |