WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:39 | - | 93,800 |
03.10.24 15:55:37 | - | 93,800 |
03.10.24 15:55:34 | - | 93,800 |
03.10.24 15:55:29 | - | 93,780 |
03.10.24 15:55:19 | - | 93,760 |
03.10.24 15:55:17 | - | 93,760 |
03.10.24 15:54:44 | - | 93,740 |
03.10.24 15:54:33 | - | 93,740 |
03.10.24 15:54:31 | - | 93,720 |
03.10.24 15:54:29 | - | 93,740 |
03.10.24 15:54:27 | - | 93,740 |
03.10.24 15:54:23 | - | 93,720 |
03.10.24 15:54:19 | - | 93,740 |
03.10.24 15:54:18 | - | 93,720 |
03.10.24 15:54:15 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:13 | - | 93,740 |
03.10.24 15:54:09 | - | 93,740 |
03.10.24 15:54:05 | - | 93,740 |
03.10.24 15:54:04 | - | 93,720 |
03.10.24 15:54:01 | - | 93,740 |
03.10.24 15:53:57 | - | 93,740 |
03.10.24 15:53:53 | - | 93,740 |
03.10.24 15:53:52 | - | 93,740 |
03.10.24 15:53:40 | - | 93,720 |
03.10.24 15:53:37 | - | 93,740 |
03.10.24 15:53:33 | - | 93,680 |
03.10.24 15:53:28 | - | 93,660 |
03.10.24 15:53:23 | - | 93,660 |
03.10.24 15:53:11 | - | 93,640 |
03.10.24 15:53:08 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:57 | - | 93,600 |
03.10.24 15:52:56 | - | 93,580 |
03.10.24 15:52:43 | - | 93,540 |
03.10.24 15:52:42 | - | 93,540 |
03.10.24 15:52:15 | - | 93,540 |
03.10.24 15:52:12 | - | 93,520 |
03.10.24 15:52:11 | - | 93,500 |
03.10.24 15:52:10 | - | 93,520 |
03.10.24 15:51:58 | - | 93,500 |
03.10.24 15:51:57 | - | 93,480 |
03.10.24 15:51:55 | - | 93,500 |
03.10.24 15:51:54 | - | 93,500 |
03.10.24 15:51:52 | - | 93,500 |
03.10.24 15:51:43 | - | 93,500 |
03.10.24 15:51:42 | - | 93,480 |