WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:52 | - | 93,320 |
03.10.24 16:37:31 | - | 93,340 |
03.10.24 16:37:28 | - | 93,360 |
03.10.24 16:37:15 | - | 93,380 |
03.10.24 16:37:14 | - | 93,380 |
03.10.24 16:37:05 | - | 93,380 |
03.10.24 16:36:51 | - | 93,380 |
03.10.24 16:36:46 | - | 93,380 |
03.10.24 16:36:30 | - | 93,360 |
03.10.24 16:36:13 | - | 93,360 |
03.10.24 16:36:07 | - | 93,320 |
03.10.24 16:35:58 | - | 93,380 |
03.10.24 16:35:52 | - | 93,380 |
03.10.24 16:35:47 | - | 93,380 |
03.10.24 16:35:31 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:24 | - | 93,300 |
03.10.24 16:35:19 | - | 93,340 |
03.10.24 16:35:17 | - | 93,320 |
03.10.24 16:35:14 | - | 93,360 |
03.10.24 16:35:01 | - | 93,420 |
03.10.24 16:34:58 | - | 93,400 |
03.10.24 16:34:49 | - | 93,420 |
03.10.24 16:34:44 | - | 93,420 |
03.10.24 16:34:39 | - | 93,420 |
03.10.24 16:34:35 | - | 93,420 |
03.10.24 16:34:33 | - | 93,420 |
03.10.24 16:34:18 | - | 93,400 |
03.10.24 16:34:04 | - | 93,420 |
03.10.24 16:33:57 | - | 93,400 |
03.10.24 16:33:50 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:49 | - | 93,460 |
03.10.24 16:33:47 | - | 93,480 |
03.10.24 16:33:42 | - | 93,480 |
03.10.24 16:33:41 | - | 93,460 |
03.10.24 16:33:26 | - | 93,440 |
03.10.24 16:33:24 | - | 93,420 |
03.10.24 16:33:22 | - | 93,420 |
03.10.24 16:33:12 | - | 93,420 |
03.10.24 16:33:10 | - | 93,420 |
03.10.24 16:33:01 | - | 93,400 |
03.10.24 16:32:52 | - | 93,380 |
03.10.24 16:32:48 | - | 93,320 |
03.10.24 16:32:44 | - | 93,300 |
03.10.24 16:32:39 | - | 93,280 |
03.10.24 16:32:26 | - | 93,340 |