WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:27 | - | 93,240 |
03.10.24 15:25:23 | - | 93,220 |
03.10.24 15:25:21 | - | 93,240 |
03.10.24 15:25:13 | - | 93,280 |
03.10.24 15:25:11 | - | 93,240 |
03.10.24 15:23:47 | - | 93,300 |
03.10.24 15:23:46 | - | 93,300 |
03.10.24 15:23:45 | - | 93,260 |
03.10.24 15:23:42 | - | 93,280 |
03.10.24 15:23:32 | - | 93,360 |
03.10.24 15:22:49 | - | 93,440 |
03.10.24 15:21:01 | - | 93,420 |
03.10.24 15:20:32 | - | 93,420 |
03.10.24 15:20:27 | - | 93,420 |
03.10.24 15:20:15 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:07 | - | 93,420 |
03.10.24 15:19:55 | - | 93,420 |
03.10.24 15:19:44 | - | 93,420 |
03.10.24 15:19:40 | - | 93,420 |
03.10.24 15:19:39 | - | 93,440 |
03.10.24 15:19:38 | - | 93,420 |
03.10.24 15:17:35 | - | 93,400 |
03.10.24 15:17:23 | - | 93,380 |
03.10.24 15:17:19 | - | 93,400 |
03.10.24 15:17:15 | - | 93,400 |
03.10.24 15:16:50 | - | 93,380 |
03.10.24 15:16:48 | - | 93,380 |
03.10.24 15:16:44 | - | 93,360 |
03.10.24 15:16:34 | - | 93,360 |
03.10.24 15:16:33 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:26 | - | 93,360 |
03.10.24 15:16:16 | - | 93,360 |
03.10.24 15:16:12 | - | 93,380 |
03.10.24 15:16:06 | - | 93,360 |
03.10.24 15:16:04 | - | 93,340 |
03.10.24 15:16:02 | - | 93,340 |
03.10.24 15:16:01 | - | 93,360 |
03.10.24 15:15:59 | - | 93,380 |
03.10.24 15:15:44 | - | 93,340 |
03.10.24 15:15:43 | - | 93,360 |
03.10.24 15:15:33 | - | 93,340 |
03.10.24 15:15:28 | - | 93,340 |
03.10.24 15:15:27 | - | 93,360 |
03.10.24 15:15:26 | - | 93,340 |
03.10.24 15:15:25 | - | 93,360 |