WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:53 | - | 93,000 |
03.10.24 14:57:52 | - | 92,980 |
03.10.24 14:57:51 | - | 92,960 |
03.10.24 14:57:50 | - | 92,960 |
03.10.24 14:57:48 | - | 92,940 |
03.10.24 14:54:46 | - | 92,980 |
03.10.24 14:54:23 | - | 92,980 |
03.10.24 14:53:58 | - | 93,000 |
03.10.24 14:53:46 | - | 92,980 |
03.10.24 14:53:31 | - | 92,980 |
03.10.24 14:53:30 | - | 93,000 |
03.10.24 14:53:24 | - | 92,980 |
03.10.24 14:53:23 | - | 92,980 |
03.10.24 14:53:04 | - | 93,040 |
03.10.24 14:51:53 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:51 | - | 93,040 |
03.10.24 14:51:47 | - | 93,020 |
03.10.24 14:51:36 | - | 93,040 |
03.10.24 14:51:30 | - | 93,020 |
03.10.24 14:51:29 | - | 93,020 |
03.10.24 14:51:18 | - | 93,040 |
03.10.24 14:51:17 | - | 93,020 |
03.10.24 14:51:08 | - | 93,020 |
03.10.24 14:50:28 | - | 93,000 |
03.10.24 14:50:27 | - | 93,020 |
03.10.24 14:50:20 | - | 93,000 |
03.10.24 14:50:11 | - | 92,980 |
03.10.24 14:50:04 | - | 92,980 |
03.10.24 14:49:59 | - | 92,980 |
03.10.24 14:49:58 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:57 | - | 92,960 |
03.10.24 14:49:55 | - | 92,880 |
03.10.24 14:49:51 | - | 92,860 |
03.10.24 14:48:56 | - | 92,840 |
03.10.24 14:48:53 | - | 92,820 |
03.10.24 14:48:52 | - | 92,840 |
03.10.24 14:48:51 | - | 92,820 |
03.10.24 14:48:49 | - | 92,840 |
03.10.24 14:48:46 | - | 92,820 |
03.10.24 14:48:43 | - | 92,840 |
03.10.24 14:48:42 | - | 92,820 |
03.10.24 14:48:22 | - | 92,840 |
03.10.24 14:48:21 | - | 92,820 |
03.10.24 14:48:05 | - | 92,840 |
03.10.24 14:47:54 | - | 92,820 |