WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:19 | - | 92,780 |
03.10.24 14:30:17 | - | 92,760 |
03.10.24 14:30:12 | - | 92,780 |
03.10.24 14:30:09 | - | 92,720 |
03.10.24 14:30:08 | - | 92,800 |
03.10.24 14:30:02 | - | 92,780 |
03.10.24 14:29:57 | - | 92,860 |
03.10.24 14:29:54 | - | 92,840 |
03.10.24 14:29:45 | - | 92,860 |
03.10.24 14:29:40 | - | 92,800 |
03.10.24 14:29:20 | - | 92,800 |
03.10.24 14:29:08 | - | 92,840 |
03.10.24 14:29:06 | - | 92,860 |
03.10.24 14:29:03 | - | 92,860 |
03.10.24 14:29:02 | - | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:02 | - | 92,840 |
03.10.24 14:27:57 | - | 92,760 |
03.10.24 14:27:45 | - | 92,740 |
03.10.24 14:27:04 | - | 92,760 |
03.10.24 14:26:37 | - | 92,760 |
03.10.24 14:26:11 | - | 92,760 |
03.10.24 14:25:49 | - | 92,740 |
03.10.24 14:25:47 | - | 92,740 |
03.10.24 14:25:37 | - | 92,760 |
03.10.24 14:25:36 | - | 92,760 |
03.10.24 14:24:53 | - | 92,740 |
03.10.24 14:24:40 | - | 92,760 |
03.10.24 14:24:09 | - | 92,740 |
03.10.24 14:24:06 | - | 92,720 |
03.10.24 14:23:59 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:48 | - | 92,760 |
03.10.24 14:23:43 | - | 92,760 |
03.10.24 14:23:28 | - | 92,780 |
03.10.24 14:23:19 | - | 92,840 |
03.10.24 14:23:17 | - | 92,820 |
03.10.24 14:23:13 | - | 92,800 |
03.10.24 14:23:08 | - | 92,780 |
03.10.24 14:23:06 | - | 92,760 |
03.10.24 14:22:52 | - | 92,820 |
03.10.24 14:22:41 | - | 92,800 |
03.10.24 14:22:37 | - | 92,760 |
03.10.24 14:22:36 | - | 92,760 |
03.10.24 14:22:28 | - | 92,800 |
03.10.24 14:22:26 | - | 92,780 |
03.10.24 14:22:24 | - | 92,920 |