WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:10 | - | 92,940 |
03.10.24 14:16:07 | - | 92,940 |
03.10.24 14:16:04 | - | 92,940 |
03.10.24 14:15:51 | - | 92,880 |
03.10.24 14:15:50 | - | 92,900 |
03.10.24 14:15:32 | - | 92,880 |
03.10.24 14:15:24 | - | 92,900 |
03.10.24 14:15:23 | - | 92,920 |
03.10.24 14:15:22 | - | 92,940 |
03.10.24 14:15:21 | - | 92,940 |
03.10.24 14:15:18 | - | 92,980 |
03.10.24 14:15:16 | - | 92,960 |
03.10.24 14:15:09 | - | 92,940 |
03.10.24 14:15:04 | - | 92,960 |
03.10.24 14:15:01 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:08 | - | 92,940 |
03.10.24 14:14:07 | - | 92,920 |
03.10.24 14:13:46 | - | 92,940 |
03.10.24 14:13:44 | - | 92,960 |
03.10.24 14:13:42 | - | 92,940 |
03.10.24 14:13:15 | - | 92,960 |
03.10.24 14:13:04 | - | 92,960 |
03.10.24 14:13:02 | - | 92,960 |
03.10.24 14:12:57 | - | 92,960 |
03.10.24 14:12:52 | - | 92,960 |
03.10.24 14:12:26 | - | 93,040 |
03.10.24 14:12:24 | - | 93,020 |
03.10.24 14:12:22 | - | 93,020 |
03.10.24 14:12:20 | - | 93,040 |
03.10.24 14:12:12 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:44 | - | 93,040 |
03.10.24 14:11:42 | - | 93,020 |
03.10.24 14:11:30 | - | 93,000 |
03.10.24 14:11:27 | - | 92,980 |
03.10.24 14:10:38 | - | 93,000 |
03.10.24 14:10:32 | - | 93,040 |
03.10.24 14:10:20 | - | 93,000 |
03.10.24 14:10:19 | - | 92,960 |
03.10.24 14:10:16 | - | 92,980 |
03.10.24 14:10:15 | - | 93,000 |
03.10.24 14:10:13 | - | 93,020 |
03.10.24 14:10:12 | - | 93,000 |
03.10.24 14:09:43 | - | 93,040 |
03.10.24 14:09:39 | - | 93,020 |
03.10.24 14:09:17 | - | 92,980 |