WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:09 | - | 92,960 |
03.10.24 13:29:50 | - | 92,960 |
03.10.24 13:29:09 | - | 92,960 |
03.10.24 13:28:14 | - | 92,960 |
03.10.24 13:28:10 | - | 92,980 |
03.10.24 13:28:08 | - | 92,960 |
03.10.24 13:27:47 | - | 92,960 |
03.10.24 13:26:49 | - | 93,000 |
03.10.24 13:26:48 | - | 92,980 |
03.10.24 13:26:09 | - | 92,960 |
03.10.24 13:26:08 | - | 92,960 |
03.10.24 13:26:07 | - | 92,980 |
03.10.24 13:25:42 | - | 92,940 |
03.10.24 13:25:34 | - | 92,920 |
03.10.24 13:25:32 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:34 | - | 92,900 |
03.10.24 13:24:12 | - | 92,880 |
03.10.24 13:24:10 | - | 92,860 |
03.10.24 13:24:02 | - | 92,860 |
03.10.24 13:23:10 | - | 92,840 |
03.10.24 13:23:09 | - | 92,800 |
03.10.24 13:22:31 | - | 92,820 |
03.10.24 13:21:41 | - | 92,820 |
03.10.24 13:21:22 | - | 92,820 |
03.10.24 13:21:03 | - | 92,800 |
03.10.24 13:21:02 | - | 92,780 |
03.10.24 13:20:51 | - | 92,820 |
03.10.24 13:20:46 | - | 92,860 |
03.10.24 13:20:40 | - | 92,820 |
03.10.24 13:20:38 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:37 | - | 92,800 |
03.10.24 13:20:28 | - | 92,560 |
03.10.24 13:19:52 | - | 92,520 |
03.10.24 13:19:10 | - | 92,540 |
03.10.24 13:18:53 | - | 92,540 |
03.10.24 13:18:32 | - | 92,520 |
03.10.24 13:18:19 | - | 92,540 |
03.10.24 13:18:18 | - | 92,520 |
03.10.24 13:18:17 | - | 92,540 |
03.10.24 13:18:16 | - | 92,520 |
03.10.24 13:18:14 | - | 92,540 |
03.10.24 13:18:10 | - | 92,500 |
03.10.24 13:17:33 | - | 92,500 |
03.10.24 13:17:30 | - | 92,500 |
03.10.24 13:14:57 | - | 92,480 |