WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:12 | - | 92,500 |
03.10.24 12:52:45 | - | 92,480 |
03.10.24 12:52:43 | - | 92,480 |
03.10.24 12:52:42 | - | 92,500 |
03.10.24 12:52:40 | - | 92,460 |
03.10.24 12:52:28 | - | 92,460 |
03.10.24 12:50:50 | - | 92,460 |
03.10.24 12:50:26 | - | 92,460 |
03.10.24 12:50:00 | - | 92,480 |
03.10.24 12:49:41 | - | 92,440 |
03.10.24 12:49:33 | - | 92,460 |
03.10.24 12:49:28 | - | 92,460 |
03.10.24 12:49:27 | - | 92,540 |
03.10.24 12:49:03 | - | 92,560 |
03.10.24 12:49:02 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:01 | - | 92,600 |
03.10.24 12:48:54 | - | 92,520 |
03.10.24 12:48:44 | - | 92,500 |
03.10.24 12:48:43 | - | 92,480 |
03.10.24 12:48:21 | - | 92,500 |
03.10.24 12:48:15 | - | 92,500 |
03.10.24 12:48:00 | - | 92,500 |
03.10.24 12:47:52 | - | 92,480 |
03.10.24 12:47:50 | - | 92,480 |
03.10.24 12:47:46 | - | 92,500 |
03.10.24 12:46:09 | - | 92,420 |
03.10.24 12:45:25 | - | 92,440 |
03.10.24 12:45:05 | - | 92,440 |
03.10.24 12:45:02 | - | 92,440 |
03.10.24 12:44:16 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:11 | - | 92,420 |
03.10.24 12:44:10 | - | 92,420 |
03.10.24 12:43:57 | - | 92,440 |
03.10.24 12:43:56 | - | 92,420 |
03.10.24 12:43:32 | - | 92,400 |
03.10.24 12:43:29 | - | 92,420 |
03.10.24 12:43:12 | - | 92,400 |
03.10.24 12:43:08 | - | 92,400 |
03.10.24 12:43:02 | - | 92,420 |
03.10.24 12:42:41 | - | 92,440 |
03.10.24 12:42:33 | - | 92,460 |
03.10.24 12:42:22 | - | 92,440 |
03.10.24 12:42:19 | - | 92,420 |
03.10.24 12:41:48 | - | 92,460 |
03.10.24 12:41:41 | - | 92,440 |