WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:07 | - | 93,040 |
03.10.24 14:00:02 | - | 93,060 |
03.10.24 14:00:01 | - | 93,080 |
03.10.24 13:59:56 | - | 93,080 |
03.10.24 13:59:51 | - | 93,060 |
03.10.24 13:58:23 | - | 93,020 |
03.10.24 13:58:22 | - | 93,020 |
03.10.24 13:57:08 | - | 93,020 |
03.10.24 13:56:47 | - | 93,040 |
03.10.24 13:56:43 | - | 93,020 |
03.10.24 13:56:32 | - | 93,020 |
03.10.24 13:56:26 | - | 93,000 |
03.10.24 13:56:07 | - | 93,000 |
03.10.24 13:55:50 | - | 92,980 |
03.10.24 13:55:40 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:22 | - | 92,960 |
03.10.24 13:55:19 | - | 92,980 |
03.10.24 13:55:08 | - | 92,920 |
03.10.24 13:53:59 | - | 92,900 |
03.10.24 13:53:58 | - | 92,900 |
03.10.24 13:53:49 | - | 92,900 |
03.10.24 13:53:44 | - | 92,880 |
03.10.24 13:52:55 | - | 92,900 |
03.10.24 13:52:52 | - | 92,940 |
03.10.24 13:51:24 | - | 92,940 |
03.10.24 13:51:19 | - | 92,940 |
03.10.24 13:51:17 | - | 92,940 |
03.10.24 13:51:11 | - | 92,940 |
03.10.24 13:50:16 | - | 92,940 |
03.10.24 13:50:00 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:59 | - | 92,960 |
03.10.24 13:49:56 | - | 92,940 |
03.10.24 13:49:55 | - | 92,920 |
03.10.24 13:49:54 | - | 92,940 |
03.10.24 13:49:45 | - | 93,040 |
03.10.24 13:47:18 | - | 93,100 |
03.10.24 13:47:16 | - | 93,140 |
03.10.24 13:45:32 | - | 93,160 |
03.10.24 13:44:34 | - | 93,140 |
03.10.24 13:44:00 | - | 93,120 |
03.10.24 13:43:44 | - | 93,140 |
03.10.24 13:43:43 | - | 93,140 |
03.10.24 13:43:41 | - | 93,120 |
03.10.24 13:43:38 | - | 93,040 |
03.10.24 13:42:40 | - | 93,000 |