WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:50 | - | 92,960 |
03.10.24 14:08:41 | - | 92,960 |
03.10.24 14:08:36 | - | 92,940 |
03.10.24 14:08:34 | - | 92,940 |
03.10.24 14:08:31 | - | 92,960 |
03.10.24 14:08:25 | - | 92,960 |
03.10.24 14:08:01 | - | 92,940 |
03.10.24 14:07:54 | - | 92,960 |
03.10.24 14:07:44 | - | 92,920 |
03.10.24 14:07:43 | - | 92,940 |
03.10.24 14:07:20 | - | 92,940 |
03.10.24 14:07:15 | - | 92,940 |
03.10.24 14:05:01 | - | 93,020 |
03.10.24 14:05:00 | - | 93,020 |
03.10.24 14:04:57 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:30 | - | 93,020 |
03.10.24 14:04:27 | - | 93,000 |
03.10.24 14:04:05 | - | 93,020 |
03.10.24 14:03:59 | - | 93,020 |
03.10.24 14:03:58 | - | 93,000 |
03.10.24 14:03:54 | - | 92,980 |
03.10.24 14:03:29 | - | 93,080 |
03.10.24 14:03:24 | - | 93,080 |
03.10.24 14:03:06 | - | 93,080 |
03.10.24 14:02:28 | - | 93,080 |
03.10.24 14:02:20 | - | 93,060 |
03.10.24 14:02:04 | - | 93,080 |
03.10.24 14:02:02 | - | 93,060 |
03.10.24 14:01:57 | - | 93,060 |
03.10.24 14:01:48 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:29 | - | 93,060 |
03.10.24 14:01:28 | - | 93,080 |
03.10.24 14:01:27 | - | 93,080 |
03.10.24 14:01:26 | - | 93,080 |
03.10.24 14:01:26 | - | 93,000 |
03.10.24 14:00:50 | - | 93,000 |
03.10.24 14:00:41 | - | 92,980 |
03.10.24 14:00:35 | - | 92,980 |
03.10.24 14:00:34 | - | 93,000 |
03.10.24 14:00:32 | - | 93,000 |
03.10.24 14:00:18 | - | 93,000 |
03.10.24 14:00:17 | - | 93,080 |
03.10.24 14:00:13 | - | 93,080 |
03.10.24 14:00:11 | - | 93,020 |
03.10.24 14:00:10 | - | 93,040 |