WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:22 | - | 92,920 |
03.10.24 14:22:16 | - | 92,920 |
03.10.24 14:22:09 | - | 92,920 |
03.10.24 14:20:44 | - | 92,920 |
03.10.24 14:20:34 | - | 92,900 |
03.10.24 14:20:32 | - | 92,900 |
03.10.24 14:20:27 | - | 92,920 |
03.10.24 14:20:22 | - | 92,900 |
03.10.24 14:20:20 | - | 92,920 |
03.10.24 14:20:16 | - | 92,880 |
03.10.24 14:20:15 | - | 92,900 |
03.10.24 14:20:08 | - | 92,880 |
03.10.24 14:19:57 | - | 92,900 |
03.10.24 14:19:56 | - | 92,900 |
03.10.24 14:19:51 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:45 | - | 92,900 |
03.10.24 14:19:43 | - | 92,880 |
03.10.24 14:19:35 | - | 92,900 |
03.10.24 14:19:29 | - | 92,880 |
03.10.24 14:19:28 | - | 92,900 |
03.10.24 14:19:27 | - | 92,920 |
03.10.24 14:19:11 | - | 92,920 |
03.10.24 14:19:10 | - | 92,960 |
03.10.24 14:18:48 | - | 92,960 |
03.10.24 14:18:46 | - | 92,980 |
03.10.24 14:18:41 | - | 92,980 |
03.10.24 14:18:01 | - | 92,980 |
03.10.24 14:17:54 | - | 92,980 |
03.10.24 14:17:46 | - | 92,960 |
03.10.24 14:17:42 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:40 | - | 92,960 |
03.10.24 14:17:33 | - | 92,960 |
03.10.24 14:17:19 | - | 92,960 |
03.10.24 14:17:11 | - | 92,960 |
03.10.24 14:17:10 | - | 92,940 |
03.10.24 14:16:52 | - | 92,960 |
03.10.24 14:16:50 | - | 92,960 |
03.10.24 14:16:49 | - | 92,940 |
03.10.24 14:16:48 | - | 92,940 |
03.10.24 14:16:36 | - | 92,920 |
03.10.24 14:16:35 | - | 92,940 |
03.10.24 14:16:28 | - | 92,940 |
03.10.24 14:16:26 | - | 92,900 |
03.10.24 14:16:25 | - | 92,960 |
03.10.24 14:16:24 | - | 93,000 |