WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:01 | - | 93,180 |
03.10.24 12:16:57 | - | 93,220 |
03.10.24 12:16:45 | - | 93,260 |
03.10.24 12:16:17 | - | 93,260 |
03.10.24 12:16:16 | - | 93,220 |
03.10.24 12:15:48 | - | 93,180 |
03.10.24 12:15:36 | - | 93,180 |
03.10.24 12:15:35 | - | 93,100 |
03.10.24 12:15:33 | - | 93,100 |
03.10.24 12:15:26 | - | 93,080 |
03.10.24 12:15:25 | - | 93,080 |
03.10.24 12:15:23 | - | 93,080 |
03.10.24 12:15:22 | - | 93,080 |
03.10.24 12:15:20 | - | 93,080 |
03.10.24 12:15:06 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:03 | - | 93,100 |
03.10.24 12:14:55 | - | 93,120 |
03.10.24 12:14:53 | - | 93,080 |
03.10.24 12:14:38 | - | 93,140 |
03.10.24 12:14:37 | - | 93,160 |
03.10.24 12:14:35 | - | 93,160 |
03.10.24 12:14:17 | - | 93,240 |
03.10.24 12:14:13 | - | 93,240 |
03.10.24 12:14:12 | - | 93,140 |
03.10.24 12:14:10 | - | 93,140 |
03.10.24 12:14:04 | - | 93,220 |
03.10.24 12:13:59 | - | 93,160 |
03.10.24 12:13:39 | - | 93,180 |
03.10.24 12:13:38 | - | 93,160 |
03.10.24 12:13:25 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:05 | - | 93,060 |
03.10.24 12:12:50 | - | 93,080 |
03.10.24 12:12:48 | - | 93,080 |
03.10.24 12:12:37 | - | 93,080 |
03.10.24 12:12:24 | - | 93,040 |
03.10.24 12:12:22 | - | 93,060 |
03.10.24 12:12:21 | - | 93,080 |
03.10.24 12:12:15 | - | 93,060 |
03.10.24 12:12:00 | - | 93,120 |
03.10.24 12:11:59 | - | 93,100 |
03.10.24 12:11:45 | - | 93,100 |
03.10.24 12:11:22 | - | 93,100 |
03.10.24 12:10:43 | - | 93,060 |
03.10.24 12:10:32 | - | 93,020 |
03.10.24 12:10:15 | - | 93,100 |