WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:15 | - | 92,500 |
03.10.24 12:48:00 | - | 92,500 |
03.10.24 12:47:52 | - | 92,480 |
03.10.24 12:47:50 | - | 92,480 |
03.10.24 12:47:46 | - | 92,500 |
03.10.24 12:46:09 | - | 92,420 |
03.10.24 12:45:25 | - | 92,440 |
03.10.24 12:45:05 | - | 92,440 |
03.10.24 12:45:02 | - | 92,440 |
03.10.24 12:44:16 | - | 92,420 |
03.10.24 12:44:11 | - | 92,420 |
03.10.24 12:44:10 | - | 92,420 |
03.10.24 12:43:57 | - | 92,440 |
03.10.24 12:43:56 | - | 92,420 |
03.10.24 12:43:32 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:29 | - | 92,420 |
03.10.24 12:43:12 | - | 92,400 |
03.10.24 12:43:08 | - | 92,400 |
03.10.24 12:43:02 | - | 92,420 |
03.10.24 12:42:41 | - | 92,440 |
03.10.24 12:42:33 | - | 92,460 |
03.10.24 12:42:22 | - | 92,440 |
03.10.24 12:42:19 | - | 92,420 |
03.10.24 12:41:48 | - | 92,460 |
03.10.24 12:41:41 | - | 92,440 |
03.10.24 12:41:25 | - | 92,420 |
03.10.24 12:41:21 | - | 92,440 |
03.10.24 12:41:08 | - | 92,420 |
03.10.24 12:41:03 | - | 92,440 |
03.10.24 12:40:22 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:13 | - | 92,440 |
03.10.24 12:40:10 | - | 92,420 |
03.10.24 12:40:06 | - | 92,440 |
03.10.24 12:39:59 | - | 92,440 |
03.10.24 12:39:57 | - | 92,420 |
03.10.24 12:39:35 | - | 92,440 |
03.10.24 12:39:19 | - | 92,420 |
03.10.24 12:39:03 | - | 92,400 |
03.10.24 12:38:36 | - | 92,420 |
03.10.24 12:38:01 | - | 92,400 |
03.10.24 12:37:59 | - | 92,380 |
03.10.24 12:37:52 | - | 92,380 |
03.10.24 12:37:41 | - | 92,380 |
03.10.24 12:37:24 | - | 92,380 |
03.10.24 12:37:23 | - | 92,440 |