WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:09 | - | 92,800 |
03.10.24 13:22:31 | - | 92,820 |
03.10.24 13:21:41 | - | 92,820 |
03.10.24 13:21:22 | - | 92,820 |
03.10.24 13:21:03 | - | 92,800 |
03.10.24 13:21:02 | - | 92,780 |
03.10.24 13:20:51 | - | 92,820 |
03.10.24 13:20:46 | - | 92,860 |
03.10.24 13:20:40 | - | 92,820 |
03.10.24 13:20:38 | - | 92,800 |
03.10.24 13:20:37 | - | 92,800 |
03.10.24 13:20:28 | - | 92,560 |
03.10.24 13:19:52 | - | 92,520 |
03.10.24 13:19:10 | - | 92,540 |
03.10.24 13:18:53 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:32 | - | 92,520 |
03.10.24 13:18:19 | - | 92,540 |
03.10.24 13:18:18 | - | 92,520 |
03.10.24 13:18:17 | - | 92,540 |
03.10.24 13:18:16 | - | 92,520 |
03.10.24 13:18:14 | - | 92,540 |
03.10.24 13:18:10 | - | 92,500 |
03.10.24 13:17:33 | - | 92,500 |
03.10.24 13:17:30 | - | 92,500 |
03.10.24 13:14:57 | - | 92,480 |
03.10.24 13:13:37 | - | 92,580 |
03.10.24 13:13:36 | - | 92,580 |
03.10.24 13:13:35 | - | 92,580 |
03.10.24 13:13:33 | - | 92,600 |
03.10.24 13:13:27 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:43 | - | 92,580 |
03.10.24 13:12:36 | - | 92,580 |
03.10.24 13:11:53 | - | 92,580 |
03.10.24 13:11:52 | - | 92,580 |
03.10.24 13:11:51 | - | 92,560 |
03.10.24 13:11:50 | - | 92,520 |
03.10.24 13:11:45 | - | 92,480 |
03.10.24 13:11:38 | - | 92,480 |
03.10.24 13:11:17 | - | 92,460 |
03.10.24 13:10:44 | - | 92,480 |
03.10.24 13:10:21 | - | 92,460 |
03.10.24 13:10:06 | - | 92,480 |
03.10.24 13:09:52 | - | 92,480 |
03.10.24 13:09:20 | - | 92,460 |
03.10.24 13:09:17 | - | 92,480 |