WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:39 | - | 93,400 |
03.10.24 12:24:37 | - | 93,360 |
03.10.24 12:24:34 | - | 93,400 |
03.10.24 12:24:04 | - | 93,340 |
03.10.24 12:23:25 | - | 93,380 |
03.10.24 12:22:54 | - | 93,240 |
03.10.24 12:22:43 | - | 93,220 |
03.10.24 12:22:39 | - | 93,180 |
03.10.24 12:22:15 | - | 93,260 |
03.10.24 12:22:14 | - | 93,180 |
03.10.24 12:22:13 | - | 93,200 |
03.10.24 12:22:01 | - | 93,400 |
03.10.24 12:22:00 | - | 93,400 |
03.10.24 12:21:50 | - | 93,300 |
03.10.24 12:21:48 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:47 | - | 93,240 |
03.10.24 12:21:40 | - | 93,140 |
03.10.24 12:21:27 | - | 93,120 |
03.10.24 12:21:24 | - | 93,120 |
03.10.24 12:21:23 | - | 93,160 |
03.10.24 12:21:22 | - | 93,180 |
03.10.24 12:21:20 | - | 93,340 |
03.10.24 12:21:17 | - | 93,380 |
03.10.24 12:20:37 | - | 93,360 |
03.10.24 12:20:36 | - | 93,320 |
03.10.24 12:20:28 | - | 93,300 |
03.10.24 12:20:12 | - | 93,300 |
03.10.24 12:20:01 | - | 93,320 |
03.10.24 12:19:53 | - | 93,300 |
03.10.24 12:19:34 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:54 | - | 93,280 |
03.10.24 12:18:32 | - | 93,180 |
03.10.24 12:18:20 | - | 93,160 |
03.10.24 12:18:17 | - | 93,160 |
03.10.24 12:18:17 | - | 93,160 |
03.10.24 12:18:15 | - | 93,160 |
03.10.24 12:18:14 | - | 93,160 |
03.10.24 12:18:14 | - | 93,180 |
03.10.24 12:17:55 | - | 93,120 |
03.10.24 12:17:54 | - | 93,120 |
03.10.24 12:17:45 | - | 93,120 |
03.10.24 12:17:41 | - | 93,120 |
03.10.24 12:17:36 | - | 93,160 |
03.10.24 12:17:23 | - | 93,140 |
03.10.24 12:17:10 | - | 93,160 |