WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:48 | - | 92,940 |
03.10.24 11:59:47 | - | 92,960 |
03.10.24 11:59:46 | - | 92,960 |
03.10.24 11:59:45 | - | 92,960 |
03.10.24 11:59:11 | - | 92,960 |
03.10.24 11:59:10 | - | 92,980 |
03.10.24 11:59:02 | - | 92,980 |
03.10.24 11:59:01 | - | 93,060 |
03.10.24 11:58:52 | - | 93,060 |
03.10.24 11:58:37 | - | 93,080 |
03.10.24 11:58:33 | - | 93,060 |
03.10.24 11:58:30 | - | 93,060 |
03.10.24 11:58:14 | - | 93,080 |
03.10.24 11:58:03 | - | 93,100 |
03.10.24 11:58:02 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:55 | - | 93,000 |
03.10.24 11:57:51 | - | 93,040 |
03.10.24 11:57:50 | - | 93,080 |
03.10.24 11:57:48 | - | 93,100 |
03.10.24 11:57:46 | - | 93,080 |
03.10.24 11:57:45 | - | 93,140 |
03.10.24 11:57:11 | - | 93,080 |
03.10.24 11:57:10 | - | 93,080 |
03.10.24 11:57:07 | - | 93,100 |
03.10.24 11:57:04 | - | 93,100 |
03.10.24 11:57:02 | - | 93,100 |
03.10.24 11:57:01 | - | 93,120 |
03.10.24 11:56:59 | - | 93,160 |
03.10.24 11:56:50 | - | 93,040 |
03.10.24 11:56:43 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:34 | - | 93,040 |
03.10.24 11:56:13 | - | 93,040 |
03.10.24 11:56:12 | - | 93,040 |
03.10.24 11:56:10 | - | 93,060 |
03.10.24 11:56:09 | - | 93,080 |
03.10.24 11:56:08 | - | 93,100 |
03.10.24 11:55:51 | - | 93,040 |
03.10.24 11:55:46 | - | 93,040 |
03.10.24 11:55:45 | - | 93,060 |
03.10.24 11:55:44 | - | 93,040 |
03.10.24 11:55:21 | - | 93,000 |
03.10.24 11:54:40 | - | 93,000 |
03.10.24 11:54:36 | - | 93,000 |
03.10.24 11:54:34 | - | 93,000 |
03.10.24 11:53:47 | - | 93,040 |