WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:47 | - | 92,460 |
03.10.24 12:36:35 | - | 92,460 |
03.10.24 12:36:28 | - | 92,480 |
03.10.24 12:36:21 | - | 92,440 |
03.10.24 12:35:25 | - | 92,460 |
03.10.24 12:35:21 | - | 92,460 |
03.10.24 12:35:05 | - | 92,520 |
03.10.24 12:35:04 | - | 92,560 |
03.10.24 12:35:00 | - | 92,580 |
03.10.24 12:34:50 | - | 92,600 |
03.10.24 12:34:44 | - | 92,600 |
03.10.24 12:33:11 | - | 92,600 |
03.10.24 12:32:57 | - | 92,580 |
03.10.24 12:32:40 | - | 92,600 |
03.10.24 12:32:37 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:33 | - | 92,560 |
03.10.24 12:32:32 | - | 92,600 |
03.10.24 12:32:23 | - | 92,540 |
03.10.24 12:32:09 | - | 92,540 |
03.10.24 12:31:53 | - | 92,540 |
03.10.24 12:30:10 | - | 92,520 |
03.10.24 12:29:45 | - | 92,660 |
03.10.24 12:29:40 | - | 92,680 |
03.10.24 12:28:59 | - | 92,640 |
03.10.24 12:28:58 | - | 92,640 |
03.10.24 12:28:55 | - | 92,640 |
03.10.24 12:28:54 | - | 92,660 |
03.10.24 12:28:53 | - | 92,640 |
03.10.24 12:28:23 | - | 92,860 |
03.10.24 12:28:21 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:08 | - | 92,920 |
03.10.24 12:28:07 | - | 92,880 |
03.10.24 12:28:03 | - | 92,920 |
03.10.24 12:26:19 | - | 93,200 |
03.10.24 12:26:18 | - | 93,200 |
03.10.24 12:26:17 | - | 93,180 |
03.10.24 12:26:16 | - | 93,320 |
03.10.24 12:25:48 | - | 93,340 |
03.10.24 12:25:47 | - | 93,340 |
03.10.24 12:25:45 | - | 93,340 |
03.10.24 12:25:36 | - | 93,340 |
03.10.24 12:25:12 | - | 93,380 |
03.10.24 12:25:08 | - | 93,400 |
03.10.24 12:25:05 | - | 93,400 |
03.10.24 12:24:51 | - | 93,360 |