WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:19 | - | 92,960 |
03.10.24 13:34:41 | - | 92,960 |
03.10.24 13:34:28 | - | 92,940 |
03.10.24 13:34:17 | - | 92,960 |
03.10.24 13:34:01 | - | 92,940 |
03.10.24 13:33:18 | - | 92,940 |
03.10.24 13:33:14 | - | 93,020 |
03.10.24 13:33:06 | - | 93,020 |
03.10.24 13:33:05 | - | 93,020 |
03.10.24 13:33:01 | - | 92,940 |
03.10.24 13:33:00 | - | 92,960 |
03.10.24 13:32:50 | - | 92,940 |
03.10.24 13:32:37 | - | 92,960 |
03.10.24 13:32:12 | - | 92,980 |
03.10.24 13:32:00 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:55 | - | 93,000 |
03.10.24 13:31:47 | - | 92,960 |
03.10.24 13:31:26 | - | 92,960 |
03.10.24 13:31:06 | - | 92,960 |
03.10.24 13:31:01 | - | 92,960 |
03.10.24 13:30:43 | - | 92,960 |
03.10.24 13:30:24 | - | 92,960 |
03.10.24 13:30:23 | - | 92,980 |
03.10.24 13:30:15 | - | 92,980 |
03.10.24 13:30:13 | - | 92,960 |
03.10.24 13:30:09 | - | 92,960 |
03.10.24 13:29:50 | - | 92,960 |
03.10.24 13:29:09 | - | 92,960 |
03.10.24 13:28:14 | - | 92,960 |
03.10.24 13:28:10 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:08 | - | 92,960 |
03.10.24 13:27:47 | - | 92,960 |
03.10.24 13:26:49 | - | 93,000 |
03.10.24 13:26:48 | - | 92,980 |
03.10.24 13:26:09 | - | 92,960 |
03.10.24 13:26:08 | - | 92,960 |
03.10.24 13:26:07 | - | 92,980 |
03.10.24 13:25:42 | - | 92,940 |
03.10.24 13:25:34 | - | 92,920 |
03.10.24 13:25:32 | - | 92,920 |
03.10.24 13:24:34 | - | 92,900 |
03.10.24 13:24:12 | - | 92,880 |
03.10.24 13:24:10 | - | 92,860 |
03.10.24 13:24:02 | - | 92,860 |
03.10.24 13:23:10 | - | 92,840 |