WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:05 | - | 92,460 |
03.10.24 13:07:41 | - | 92,440 |
03.10.24 13:06:43 | - | 92,420 |
03.10.24 13:06:13 | - | 92,500 |
03.10.24 13:06:12 | - | 92,520 |
03.10.24 13:04:07 | - | 92,520 |
03.10.24 13:04:02 | - | 92,540 |
03.10.24 13:03:57 | - | 92,520 |
03.10.24 13:03:29 | - | 92,520 |
03.10.24 13:02:36 | - | 92,580 |
03.10.24 13:02:27 | - | 92,560 |
03.10.24 13:02:23 | - | 92,580 |
03.10.24 13:02:19 | - | 92,580 |
03.10.24 13:02:17 | - | 92,560 |
03.10.24 12:59:59 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:55 | - | 92,400 |
03.10.24 12:56:41 | - | 92,440 |
03.10.24 12:55:02 | - | 92,400 |
03.10.24 12:55:01 | - | 92,460 |
03.10.24 12:54:29 | - | 92,480 |
03.10.24 12:54:06 | - | 92,480 |
03.10.24 12:53:43 | - | 92,480 |
03.10.24 12:53:42 | - | 92,480 |
03.10.24 12:53:40 | - | 92,460 |
03.10.24 12:53:13 | - | 92,480 |
03.10.24 12:53:12 | - | 92,500 |
03.10.24 12:52:45 | - | 92,480 |
03.10.24 12:52:43 | - | 92,480 |
03.10.24 12:52:42 | - | 92,500 |
03.10.24 12:52:40 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:28 | - | 92,460 |
03.10.24 12:50:50 | - | 92,460 |
03.10.24 12:50:26 | - | 92,460 |
03.10.24 12:50:00 | - | 92,480 |
03.10.24 12:49:41 | - | 92,440 |
03.10.24 12:49:33 | - | 92,460 |
03.10.24 12:49:28 | - | 92,460 |
03.10.24 12:49:27 | - | 92,540 |
03.10.24 12:49:03 | - | 92,560 |
03.10.24 12:49:02 | - | 92,580 |
03.10.24 12:49:01 | - | 92,600 |
03.10.24 12:48:54 | - | 92,520 |
03.10.24 12:48:44 | - | 92,500 |
03.10.24 12:48:43 | - | 92,480 |
03.10.24 12:48:21 | - | 92,500 |