WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:07 | - | 92,780 |
03.10.24 11:49:06 | - | 92,720 |
03.10.24 11:48:58 | - | 92,640 |
03.10.24 11:48:57 | - | 92,660 |
03.10.24 11:48:32 | - | 92,700 |
03.10.24 11:48:31 | - | 92,720 |
03.10.24 11:48:29 | - | 92,700 |
03.10.24 11:48:28 | - | 92,660 |
03.10.24 11:48:22 | - | 92,660 |
03.10.24 11:48:21 | - | 92,640 |
03.10.24 11:48:15 | - | 92,700 |
03.10.24 11:48:14 | - | 92,720 |
03.10.24 11:48:13 | - | 92,740 |
03.10.24 11:48:04 | - | 92,760 |
03.10.24 11:48:02 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:01 | - | 92,760 |
03.10.24 11:47:58 | - | 92,740 |
03.10.24 11:47:47 | - | 92,700 |
03.10.24 11:47:39 | - | 92,700 |
03.10.24 11:47:27 | - | 92,660 |
03.10.24 11:47:26 | - | 92,600 |
03.10.24 11:47:23 | - | 92,580 |
03.10.24 11:47:22 | - | 92,560 |
03.10.24 11:47:21 | - | 92,540 |
03.10.24 11:47:20 | - | 92,560 |
03.10.24 11:47:16 | - | 92,500 |
03.10.24 11:47:15 | - | 92,500 |
03.10.24 11:46:33 | - | 92,480 |
03.10.24 11:45:54 | - | 92,440 |
03.10.24 11:45:47 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:24 | - | 92,440 |
03.10.24 11:45:01 | - | 92,440 |
03.10.24 11:44:59 | - | 92,440 |
03.10.24 11:44:46 | - | 92,440 |
03.10.24 11:44:45 | - | 92,420 |
03.10.24 11:44:34 | - | 92,440 |
03.10.24 11:43:02 | - | 92,440 |
03.10.24 11:42:47 | - | 92,440 |
03.10.24 11:42:42 | - | 92,420 |
03.10.24 11:42:19 | - | 92,440 |
03.10.24 11:41:40 | - | 92,440 |
03.10.24 11:41:34 | - | 92,400 |
03.10.24 11:41:28 | - | 92,400 |
03.10.24 11:40:37 | - | 92,420 |
03.10.24 11:40:36 | - | 92,420 |