WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:08 | - | 92,360 |
03.10.24 11:19:57 | - | 92,360 |
03.10.24 11:19:56 | - | 92,380 |
03.10.24 11:19:53 | - | 92,380 |
03.10.24 11:19:50 | - | 92,360 |
03.10.24 11:19:49 | - | 92,360 |
03.10.24 11:19:48 | - | 92,380 |
03.10.24 11:19:42 | - | 92,340 |
03.10.24 11:19:41 | - | 92,360 |
03.10.24 11:19:39 | - | 92,360 |
03.10.24 11:19:36 | - | 92,340 |
03.10.24 11:19:35 | - | 92,360 |
03.10.24 11:18:53 | - | 92,380 |
03.10.24 11:18:44 | - | 92,360 |
03.10.24 11:17:42 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:39 | - | 92,360 |
03.10.24 11:17:20 | - | 92,380 |
03.10.24 11:17:01 | - | 92,340 |
03.10.24 11:17:00 | - | 92,360 |
03.10.24 11:16:59 | - | 92,380 |
03.10.24 11:16:36 | - | 92,380 |
03.10.24 11:16:35 | - | 92,380 |
03.10.24 11:16:32 | - | 92,360 |
03.10.24 11:16:31 | - | 92,380 |
03.10.24 11:16:25 | - | 92,400 |
03.10.24 11:16:19 | - | 92,380 |
03.10.24 11:16:17 | - | 92,360 |
03.10.24 11:16:16 | - | 92,340 |
03.10.24 11:16:08 | - | 92,360 |
03.10.24 11:16:07 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:06 | - | 92,380 |
03.10.24 11:16:05 | - | 92,380 |
03.10.24 11:16:01 | - | 92,380 |
03.10.24 11:16:00 | - | 92,380 |
03.10.24 11:15:46 | - | 92,380 |
03.10.24 11:15:34 | - | 92,380 |
03.10.24 11:15:20 | - | 92,360 |
03.10.24 11:15:17 | - | 92,340 |
03.10.24 11:15:13 | - | 92,340 |
03.10.24 11:15:12 | - | 92,380 |
03.10.24 11:15:01 | - | 92,380 |
03.10.24 11:14:59 | - | 92,380 |
03.10.24 11:14:48 | - | 92,400 |
03.10.24 11:14:31 | - | 92,380 |
03.10.24 11:14:30 | - | 92,420 |