WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:05 | - | 92,440 |
03.10.24 11:03:04 | - | 92,460 |
03.10.24 11:03:03 | - | 92,420 |
03.10.24 11:03:02 | - | 92,400 |
03.10.24 11:02:57 | - | 92,420 |
03.10.24 11:02:50 | - | 92,440 |
03.10.24 11:02:43 | - | 92,420 |
03.10.24 11:02:42 | - | 92,420 |
03.10.24 11:02:34 | - | 92,400 |
03.10.24 11:02:27 | - | 92,440 |
03.10.24 11:02:00 | - | 92,420 |
03.10.24 11:01:46 | - | 92,380 |
03.10.24 11:01:40 | - | 92,420 |
03.10.24 11:01:27 | - | 92,400 |
03.10.24 11:01:25 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:23 | - | 92,400 |
03.10.24 11:01:22 | - | 92,400 |
03.10.24 11:01:11 | - | 92,420 |
03.10.24 11:01:10 | - | 92,400 |
03.10.24 11:01:08 | - | 92,500 |
03.10.24 11:01:07 | - | 92,500 |
03.10.24 11:01:01 | - | 92,420 |
03.10.24 11:00:44 | - | 92,440 |
03.10.24 11:00:41 | - | 92,440 |
03.10.24 11:00:33 | - | 92,400 |
03.10.24 11:00:16 | - | 92,380 |
03.10.24 11:00:15 | - | 92,360 |
03.10.24 11:00:14 | - | 92,380 |
03.10.24 11:00:06 | - | 92,400 |
03.10.24 11:00:02 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:57 | - | 92,440 |
03.10.24 10:59:56 | - | 92,420 |
03.10.24 10:59:55 | - | 92,400 |
03.10.24 10:59:53 | - | 92,380 |
03.10.24 10:59:52 | - | 92,400 |
03.10.24 10:59:50 | - | 92,400 |
03.10.24 10:59:43 | - | 92,400 |
03.10.24 10:59:41 | - | 92,420 |
03.10.24 10:59:24 | - | 92,400 |
03.10.24 10:59:21 | - | 92,480 |
03.10.24 10:59:20 | - | 92,480 |
03.10.24 10:59:13 | - | 92,480 |
03.10.24 10:59:11 | - | 92,500 |
03.10.24 10:59:10 | - | 92,480 |
03.10.24 10:59:09 | - | 92,500 |