WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:42 | - | 92,380 |
03.10.24 11:13:19 | - | 92,340 |
03.10.24 11:13:05 | - | 92,380 |
03.10.24 11:12:55 | - | 92,340 |
03.10.24 11:12:52 | - | 92,320 |
03.10.24 11:12:32 | - | 92,380 |
03.10.24 11:12:13 | - | 92,380 |
03.10.24 11:12:11 | - | 92,360 |
03.10.24 11:12:09 | - | 92,380 |
03.10.24 11:12:03 | - | 92,400 |
03.10.24 11:11:51 | - | 92,380 |
03.10.24 11:11:40 | - | 92,340 |
03.10.24 11:11:27 | - | 92,380 |
03.10.24 11:11:17 | - | 92,380 |
03.10.24 11:11:16 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:14 | - | 92,380 |
03.10.24 11:11:13 | - | 92,400 |
03.10.24 11:11:11 | - | 92,360 |
03.10.24 11:11:05 | - | 92,380 |
03.10.24 11:10:54 | - | 92,360 |
03.10.24 11:10:52 | - | 92,340 |
03.10.24 11:10:45 | - | 92,360 |
03.10.24 11:10:39 | - | 92,340 |
03.10.24 11:10:38 | - | 92,320 |
03.10.24 11:09:22 | - | 92,300 |
03.10.24 11:09:12 | - | 92,320 |
03.10.24 11:09:00 | - | 92,300 |
03.10.24 11:08:15 | - | 92,380 |
03.10.24 11:08:14 | - | 92,400 |
03.10.24 11:07:00 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:55 | - | 92,360 |
03.10.24 11:06:40 | - | 92,380 |
03.10.24 11:06:27 | - | 92,400 |
03.10.24 11:05:53 | - | 92,380 |
03.10.24 11:05:46 | - | 92,400 |
03.10.24 11:05:04 | - | 92,380 |
03.10.24 11:05:03 | - | 92,400 |
03.10.24 11:04:57 | - | 92,400 |
03.10.24 11:04:56 | - | 92,420 |
03.10.24 11:04:44 | - | 92,420 |
03.10.24 11:04:43 | - | 92,420 |
03.10.24 11:03:38 | - | 92,440 |
03.10.24 11:03:35 | - | 92,440 |
03.10.24 11:03:21 | - | 92,440 |
03.10.24 11:03:19 | - | 92,440 |