WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:03 | - | 92,500 |
03.10.24 10:58:57 | - | 92,500 |
03.10.24 10:58:54 | - | 92,500 |
03.10.24 10:58:16 | - | 92,500 |
03.10.24 10:58:12 | - | 92,480 |
03.10.24 10:58:11 | - | 92,500 |
03.10.24 10:58:08 | - | 92,500 |
03.10.24 10:58:01 | - | 92,500 |
03.10.24 10:57:49 | - | 92,480 |
03.10.24 10:57:46 | - | 92,460 |
03.10.24 10:57:44 | - | 92,500 |
03.10.24 10:57:40 | - | 92,500 |
03.10.24 10:56:55 | - | 92,480 |
03.10.24 10:56:45 | - | 92,500 |
03.10.24 10:56:38 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:31 | - | 92,480 |
03.10.24 10:56:12 | - | 92,500 |
03.10.24 10:55:59 | - | 92,480 |
03.10.24 10:55:43 | - | 92,460 |
03.10.24 10:55:40 | - | 92,480 |
03.10.24 10:55:37 | - | 92,500 |
03.10.24 10:55:36 | - | 92,540 |
03.10.24 10:55:30 | - | 92,460 |
03.10.24 10:55:24 | - | 92,480 |
03.10.24 10:55:16 | - | 92,500 |
03.10.24 10:55:09 | - | 92,520 |
03.10.24 10:54:48 | - | 92,520 |
03.10.24 10:54:40 | - | 92,500 |
03.10.24 10:54:38 | - | 92,520 |
03.10.24 10:54:37 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:35 | - | 92,500 |
03.10.24 10:54:33 | - | 92,460 |
03.10.24 10:54:18 | - | 92,500 |
03.10.24 10:54:10 | - | 92,500 |
03.10.24 10:54:09 | - | 92,480 |
03.10.24 10:53:52 | - | 92,500 |
03.10.24 10:53:42 | - | 92,460 |
03.10.24 10:53:41 | - | 92,440 |
03.10.24 10:53:39 | - | 92,460 |
03.10.24 10:53:29 | - | 92,500 |
03.10.24 10:53:28 | - | 92,520 |
03.10.24 10:53:27 | - | 92,540 |
03.10.24 10:53:15 | - | 92,560 |
03.10.24 10:53:14 | - | 92,440 |
03.10.24 10:52:52 | - | 92,420 |