WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:46 | - | 92,400 |
03.10.24 10:52:29 | - | 92,420 |
03.10.24 10:52:13 | - | 92,400 |
03.10.24 10:52:01 | - | 92,420 |
03.10.24 10:52:00 | - | 92,400 |
03.10.24 10:51:54 | - | 92,420 |
03.10.24 10:51:38 | - | 92,500 |
03.10.24 10:51:26 | - | 92,520 |
03.10.24 10:50:52 | - | 92,500 |
03.10.24 10:50:20 | - | 92,540 |
03.10.24 10:50:17 | - | 92,540 |
03.10.24 10:50:15 | - | 92,540 |
03.10.24 10:49:37 | - | 92,460 |
03.10.24 10:49:28 | - | 92,420 |
03.10.24 10:49:23 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:21 | - | 92,440 |
03.10.24 10:49:09 | - | 92,420 |
03.10.24 10:49:05 | - | 92,420 |
03.10.24 10:48:50 | - | 92,420 |
03.10.24 10:48:49 | - | 92,420 |
03.10.24 10:48:39 | - | 92,440 |
03.10.24 10:48:24 | - | 92,440 |
03.10.24 10:48:23 | - | 92,440 |
03.10.24 10:48:01 | - | 92,420 |
03.10.24 10:47:48 | - | 92,500 |
03.10.24 10:47:34 | - | 92,520 |
03.10.24 10:47:29 | - | 92,520 |
03.10.24 10:47:28 | - | 92,520 |
03.10.24 10:47:26 | - | 92,600 |
03.10.24 10:47:07 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:05 | - | 92,600 |
03.10.24 10:47:01 | - | 92,580 |
03.10.24 10:46:55 | - | 92,600 |
03.10.24 10:46:51 | - | 92,600 |
03.10.24 10:46:40 | - | 92,600 |
03.10.24 10:46:38 | - | 92,580 |
03.10.24 10:46:28 | - | 92,580 |
03.10.24 10:46:14 | - | 92,580 |
03.10.24 10:46:12 | - | 92,580 |
03.10.24 10:46:03 | - | 92,580 |
03.10.24 10:46:02 | - | 92,580 |
03.10.24 10:46:01 | - | 92,600 |
03.10.24 10:46:00 | - | 92,600 |
03.10.24 10:45:57 | - | 92,580 |
03.10.24 10:45:56 | - | 92,600 |