WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:20 | - | 92,400 |
03.10.24 11:26:06 | - | 92,420 |
03.10.24 11:26:04 | - | 92,400 |
03.10.24 11:25:44 | - | 92,420 |
03.10.24 11:24:28 | - | 92,400 |
03.10.24 11:23:53 | - | 92,420 |
03.10.24 11:23:47 | - | 92,400 |
03.10.24 11:23:14 | - | 92,420 |
03.10.24 11:23:12 | - | 92,400 |
03.10.24 11:23:11 | - | 92,420 |
03.10.24 11:23:09 | - | 92,400 |
03.10.24 11:23:07 | - | 92,420 |
03.10.24 11:22:51 | - | 92,400 |
03.10.24 11:22:41 | - | 92,400 |
03.10.24 11:22:32 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:14 | - | 92,380 |
03.10.24 11:22:00 | - | 92,360 |
03.10.24 11:21:08 | - | 92,380 |
03.10.24 11:20:47 | - | 92,360 |
03.10.24 11:20:40 | - | 92,380 |
03.10.24 11:20:39 | - | 92,360 |
03.10.24 11:20:16 | - | 92,360 |
03.10.24 11:20:08 | - | 92,360 |
03.10.24 11:19:57 | - | 92,360 |
03.10.24 11:19:56 | - | 92,380 |
03.10.24 11:19:53 | - | 92,380 |
03.10.24 11:19:50 | - | 92,360 |
03.10.24 11:19:49 | - | 92,360 |
03.10.24 11:19:48 | - | 92,380 |
03.10.24 11:19:42 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:41 | - | 92,360 |
03.10.24 11:19:39 | - | 92,360 |
03.10.24 11:19:36 | - | 92,340 |
03.10.24 11:19:35 | - | 92,360 |
03.10.24 11:18:53 | - | 92,380 |
03.10.24 11:18:44 | - | 92,360 |
03.10.24 11:17:42 | - | 92,380 |
03.10.24 11:17:39 | - | 92,360 |
03.10.24 11:17:20 | - | 92,380 |
03.10.24 11:17:01 | - | 92,340 |
03.10.24 11:17:00 | - | 92,360 |
03.10.24 11:16:59 | - | 92,380 |
03.10.24 11:16:36 | - | 92,380 |
03.10.24 11:16:35 | - | 92,380 |
03.10.24 11:16:32 | - | 92,360 |