WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:38 | - | 93,040 |
03.10.24 11:53:26 | - | 93,040 |
03.10.24 11:53:25 | - | 93,020 |
03.10.24 11:53:24 | - | 93,000 |
03.10.24 11:53:12 | - | 93,000 |
03.10.24 11:53:07 | - | 93,020 |
03.10.24 11:53:06 | - | 93,020 |
03.10.24 11:52:58 | - | 93,000 |
03.10.24 11:52:55 | - | 93,020 |
03.10.24 11:52:49 | - | 92,940 |
03.10.24 11:52:46 | - | 93,000 |
03.10.24 11:52:43 | - | 92,980 |
03.10.24 11:52:42 | - | 92,960 |
03.10.24 11:52:28 | - | 92,940 |
03.10.24 11:52:25 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:22 | - | 92,880 |
03.10.24 11:52:20 | - | 92,920 |
03.10.24 11:52:18 | - | 92,840 |
03.10.24 11:52:17 | - | 92,920 |
03.10.24 11:52:14 | - | 92,960 |
03.10.24 11:51:55 | - | 92,980 |
03.10.24 11:51:54 | - | 92,960 |
03.10.24 11:51:36 | - | 92,940 |
03.10.24 11:51:30 | - | 92,820 |
03.10.24 11:51:28 | - | 92,820 |
03.10.24 11:51:19 | - | 92,760 |
03.10.24 11:51:13 | - | 92,780 |
03.10.24 11:51:04 | - | 92,780 |
03.10.24 11:51:03 | - | 92,760 |
03.10.24 11:51:01 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:56 | - | 92,900 |
03.10.24 11:50:55 | - | 92,880 |
03.10.24 11:50:54 | - | 92,780 |
03.10.24 11:50:29 | - | 92,800 |
03.10.24 11:49:55 | - | 92,860 |
03.10.24 11:49:54 | - | 92,820 |
03.10.24 11:49:53 | - | 92,800 |
03.10.24 11:49:49 | - | 92,800 |
03.10.24 11:49:48 | - | 92,820 |
03.10.24 11:49:47 | - | 92,820 |
03.10.24 11:49:21 | - | 92,740 |
03.10.24 11:49:17 | - | 92,720 |
03.10.24 11:49:11 | - | 92,740 |
03.10.24 11:49:09 | - | 92,760 |
03.10.24 11:49:08 | - | 92,760 |