WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:21 | - | 101,100 |
12:25:20 | - | 101,050 |
12:25:04 | - | 101,000 |
12:24:58 | - | 101,000 |
12:23:12 | - | 101,000 |
12:22:29 | - | 101,000 |
12:22:27 | - | 101,000 |
12:22:03 | - | 101,000 |
12:22:02 | - | 101,050 |
12:22:02 | - | 101,050 |
12:22:02 | - | 101,100 |
12:22:00 | - | 101,100 |
12:21:26 | - | 101,050 |
12:21:25 | - | 101,000 |
12:20:49 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:29 | - | 100,950 |
12:20:28 | - | 100,900 |
12:20:28 | - | 100,950 |
12:18:34 | - | 101,000 |
12:18:33 | - | 101,000 |
12:18:26 | - | 101,000 |
12:18:19 | - | 101,000 |
12:18:17 | - | 101,000 |
12:18:15 | - | 101,050 |
12:17:59 | - | 101,100 |
12:17:30 | - | 101,100 |
12:17:29 | - | 101,100 |
12:17:29 | - | 101,100 |
12:17:28 | - | 101,050 |
12:17:28 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:12 | - | 101,100 |
12:17:11 | - | 101,100 |
12:17:10 | - | 101,100 |
12:17:06 | - | 101,050 |
12:17:05 | - | 101,050 |
12:17:04 | - | 101,000 |
12:16:31 | - | 101,000 |
12:16:28 | - | 101,000 |
12:15:37 | - | 101,000 |
12:15:37 | - | 101,000 |
12:15:36 | - | 101,200 |
12:14:37 | - | 101,200 |
12:14:37 | - | 101,100 |
12:14:32 | - | 101,100 |
12:14:32 | - | 101,050 |