WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:32:30 | - | 102,850 |
28.06.24 16:32:26 | - | 102,800 |
28.06.24 16:32:24 | - | 102,750 |
28.06.24 16:31:43 | - | 102,850 |
28.06.24 16:31:38 | - | 102,900 |
28.06.24 16:31:25 | - | 102,850 |
28.06.24 16:31:19 | - | 102,900 |
28.06.24 16:31:09 | - | 102,850 |
28.06.24 16:31:06 | - | 102,900 |
28.06.24 16:30:11 | - | 102,850 |
28.06.24 16:30:06 | - | 102,900 |
28.06.24 16:29:45 | - | 102,900 |
28.06.24 16:29:35 | - | 102,900 |
28.06.24 16:28:41 | - | 102,900 |
28.06.24 16:28:36 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:28:33 | - | 102,900 |
28.06.24 16:28:16 | - | 102,850 |
28.06.24 16:27:11 | - | 103,000 |
28.06.24 16:25:48 | - | 102,900 |
28.06.24 16:25:18 | - | 102,800 |
28.06.24 16:24:45 | - | 102,750 |
28.06.24 16:24:43 | - | 102,700 |
28.06.24 16:24:38 | - | 102,750 |
28.06.24 16:24:07 | - | 102,850 |
28.06.24 16:21:52 | - | 102,750 |
28.06.24 16:21:22 | - | 102,700 |
28.06.24 16:21:12 | - | 102,700 |
28.06.24 16:20:33 | - | 102,750 |
28.06.24 16:20:06 | - | 102,800 |
28.06.24 16:20:02 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:19:41 | - | 102,900 |
28.06.24 16:19:36 | - | 102,950 |
28.06.24 16:19:34 | - | 102,950 |
28.06.24 16:19:31 | - | 102,900 |
28.06.24 16:19:23 | - | 102,900 |
28.06.24 16:19:07 | - | 102,900 |
28.06.24 16:18:53 | - | 102,950 |
28.06.24 16:18:43 | - | 102,900 |
28.06.24 16:18:05 | - | 102,900 |
28.06.24 16:16:12 | - | 102,900 |
28.06.24 16:16:09 | - | 102,800 |
28.06.24 16:16:06 | - | 102,750 |
28.06.24 16:16:01 | - | 102,700 |
28.06.24 16:14:31 | - | 102,550 |
28.06.24 16:14:23 | - | 102,550 |