WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:17 | - | 65,150 |
10.06.25 16:24:42 | - | 65,100 |
10.06.25 16:24:23 | - | 65,100 |
10.06.25 16:24:20 | - | 65,100 |
10.06.25 16:24:18 | - | 65,150 |
10.06.25 16:24:17 | - | 65,200 |
10.06.25 16:24:14 | - | 65,150 |
10.06.25 16:24:14 | - | 65,100 |
10.06.25 16:23:55 | - | 65,050 |
10.06.25 16:23:47 | - | 65,000 |
10.06.25 16:23:34 | - | 65,050 |
10.06.25 16:23:25 | - | 65,000 |
10.06.25 16:23:10 | - | 65,050 |
10.06.25 16:21:44 | - | 65,000 |
10.06.25 16:18:31 | - | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:05 | - | 64,950 |
10.06.25 16:16:39 | - | 64,950 |
10.06.25 16:16:29 | - | 65,000 |
10.06.25 16:16:28 | - | 64,950 |
10.06.25 16:16:27 | - | 65,000 |
10.06.25 16:16:18 | - | 65,050 |
10.06.25 16:16:00 | - | 65,050 |
10.06.25 16:15:42 | - | 65,000 |
10.06.25 16:15:34 | - | 65,000 |
10.06.25 16:15:13 | - | 64,950 |
10.06.25 16:14:26 | - | 64,950 |
10.06.25 16:13:18 | - | 65,000 |
10.06.25 16:13:11 | - | 64,950 |
10.06.25 16:12:51 | - | 64,950 |
10.06.25 16:12:38 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:33 | - | 65,000 |
10.06.25 16:12:32 | - | 65,000 |
10.06.25 16:11:47 | - | 65,000 |
10.06.25 16:11:46 | - | 65,000 |
10.06.25 16:11:32 | - | 65,000 |
10.06.25 16:11:17 | - | 64,950 |
10.06.25 16:11:17 | - | 65,000 |
10.06.25 16:11:17 | - | 65,050 |
10.06.25 16:11:14 | - | 65,000 |
10.06.25 16:11:04 | - | 65,000 |
10.06.25 16:11:01 | - | 65,000 |
10.06.25 16:10:56 | - | 64,950 |
10.06.25 16:10:51 | - | 65,000 |
10.06.25 16:10:39 | - | 64,950 |
10.06.25 16:10:30 | - | 64,950 |