WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:06 | - | 65,250 |
10.06.25 16:47:54 | - | 65,250 |
10.06.25 16:46:46 | - | 65,250 |
10.06.25 16:46:45 | - | 65,300 |
10.06.25 16:45:12 | - | 65,250 |
10.06.25 16:45:06 | - | 65,300 |
10.06.25 16:44:57 | - | 65,350 |
10.06.25 16:44:53 | - | 65,400 |
10.06.25 16:44:45 | - | 65,300 |
10.06.25 16:44:33 | - | 65,300 |
10.06.25 16:44:32 | - | 65,350 |
10.06.25 16:44:21 | - | 65,300 |
10.06.25 16:44:07 | - | 65,300 |
10.06.25 16:43:47 | - | 65,250 |
10.06.25 16:43:35 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:12 | - | 65,250 |
10.06.25 16:41:07 | - | 65,200 |
10.06.25 16:41:06 | - | 65,250 |
10.06.25 16:41:04 | - | 65,250 |
10.06.25 16:41:02 | - | 65,200 |
10.06.25 16:40:34 | - | 65,250 |
10.06.25 16:40:06 | - | 65,150 |
10.06.25 16:40:00 | - | 65,200 |
10.06.25 16:39:52 | - | 65,250 |
10.06.25 16:39:51 | - | 65,250 |
10.06.25 16:39:45 | - | 65,300 |
10.06.25 16:39:44 | - | 65,350 |
10.06.25 16:39:37 | - | 65,300 |
10.06.25 16:39:05 | - | 65,250 |
10.06.25 16:38:17 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:36 | - | 65,150 |
10.06.25 16:37:36 | - | 65,150 |
10.06.25 16:36:25 | - | 65,100 |
10.06.25 16:36:25 | - | 65,100 |
10.06.25 16:36:25 | - | 65,150 |
10.06.25 16:35:34 | - | 65,100 |
10.06.25 16:35:32 | - | 65,050 |
10.06.25 16:35:31 | - | 65,100 |
10.06.25 16:35:28 | - | 65,050 |
10.06.25 16:35:20 | - | 65,000 |
10.06.25 16:34:44 | - | 64,950 |
10.06.25 16:34:33 | - | 65,000 |
10.06.25 16:34:31 | - | 65,000 |
10.06.25 16:34:23 | - | 64,950 |
10.06.25 16:34:01 | - | 65,000 |