WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:39:29 | - | 102,800 |
02.07.24 15:39:21 | - | 102,800 |
02.07.24 15:38:43 | - | 102,800 |
02.07.24 15:38:41 | - | 102,850 |
02.07.24 15:37:55 | - | 103,050 |
02.07.24 15:37:53 | - | 103,100 |
02.07.24 15:37:51 | - | 103,100 |
02.07.24 15:37:46 | - | 103,050 |
02.07.24 15:37:43 | - | 103,050 |
02.07.24 15:37:02 | - | 102,900 |
02.07.24 15:36:54 | - | 102,850 |
02.07.24 15:36:24 | - | 102,750 |
02.07.24 15:36:13 | - | 102,700 |
02.07.24 15:35:59 | - | 102,700 |
02.07.24 15:35:54 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:35:28 | - | 102,650 |
02.07.24 15:35:25 | - | 102,650 |
02.07.24 15:35:22 | - | 102,650 |
02.07.24 15:35:15 | - | 102,650 |
02.07.24 15:34:47 | - | 102,650 |
02.07.24 15:34:28 | - | 102,650 |
02.07.24 15:34:22 | - | 102,650 |
02.07.24 15:33:25 | - | 102,550 |
02.07.24 15:33:06 | - | 102,550 |
02.07.24 15:32:44 | - | 102,550 |
02.07.24 15:32:36 | - | 102,550 |
02.07.24 15:32:33 | - | 102,550 |
02.07.24 15:32:33 | - | 102,550 |
02.07.24 15:32:01 | - | 102,500 |
02.07.24 15:31:29 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:31:05 | - | 102,500 |
02.07.24 15:31:04 | - | 102,450 |
02.07.24 15:30:58 | - | 102,400 |
02.07.24 15:30:19 | - | 102,400 |
02.07.24 15:30:11 | - | 102,350 |
02.07.24 15:29:52 | - | 102,400 |
02.07.24 15:29:49 | - | 102,350 |
02.07.24 15:29:17 | - | 102,350 |
02.07.24 15:29:17 | - | 102,400 |
02.07.24 15:29:17 | - | 102,300 |
02.07.24 15:29:10 | - | 102,400 |
02.07.24 15:29:03 | - | 102,350 |
02.07.24 15:28:58 | - | 102,350 |
02.07.24 15:28:58 | - | 102,350 |
02.07.24 15:28:57 | - | 102,350 |