WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:31 | - | 64,600 |
10.06.25 20:06:01 | - | 64,650 |
10.06.25 20:05:01 | - | 64,600 |
10.06.25 20:03:31 | - | 64,650 |
10.06.25 20:03:29 | - | 64,700 |
10.06.25 20:02:17 | - | 64,750 |
10.06.25 20:01:17 | - | 64,750 |
10.06.25 20:00:33 | - | 64,800 |
10.06.25 20:00:27 | - | 64,750 |
10.06.25 20:00:13 | - | 64,750 |
10.06.25 19:56:15 | - | 64,800 |
10.06.25 19:56:07 | - | 64,700 |
10.06.25 19:54:30 | - | 64,700 |
10.06.25 19:54:15 | - | 64,650 |
10.06.25 19:54:06 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:42 | - | 64,700 |
10.06.25 19:53:32 | - | 64,700 |
10.06.25 19:52:30 | - | 64,650 |
10.06.25 19:51:04 | - | 64,700 |
10.06.25 19:51:03 | - | 65,000 |
10.06.25 19:50:54 | - | 65,100 |
10.06.25 19:50:35 | - | 65,100 |
10.06.25 19:50:34 | - | 65,050 |
10.06.25 19:49:17 | - | 64,700 |
10.06.25 19:47:47 | - | 64,650 |
10.06.25 19:47:45 | - | 64,700 |
10.06.25 19:46:30 | - | 64,650 |
10.06.25 19:46:02 | - | 64,700 |
10.06.25 19:45:30 | - | 64,650 |
10.06.25 19:44:45 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:32 | - | 64,650 |
10.06.25 19:39:49 | - | 64,700 |
10.06.25 19:39:46 | - | 64,700 |
10.06.25 19:39:31 | - | 64,650 |
10.06.25 19:36:25 | - | 64,700 |
10.06.25 19:36:17 | - | 64,700 |
10.06.25 19:36:11 | - | 64,650 |
10.06.25 19:34:34 | - | 64,700 |
10.06.25 19:34:31 | - | 64,750 |
10.06.25 19:34:00 | - | 64,750 |
10.06.25 19:33:57 | - | 64,750 |
10.06.25 19:32:00 | - | 64,700 |
10.06.25 19:30:30 | - | 64,650 |
10.06.25 19:30:17 | - | 64,700 |
10.06.25 19:29:45 | - | 64,650 |