WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:32 | - | 62,450 |
06.06.25 09:56:31 | - | 62,500 |
06.06.25 09:56:29 | - | 62,550 |
06.06.25 09:56:29 | - | 62,600 |
06.06.25 09:56:28 | - | 62,500 |
06.06.25 09:56:16 | - | 62,450 |
06.06.25 09:54:30 | - | 62,500 |
06.06.25 09:54:30 | - | 62,450 |
06.06.25 09:53:58 | - | 62,450 |
06.06.25 09:51:13 | - | 62,400 |
06.06.25 09:51:11 | - | 62,500 |
06.06.25 09:51:05 | - | 62,450 |
06.06.25 09:50:50 | - | 62,400 |
06.06.25 09:50:50 | - | 62,450 |
06.06.25 09:50:39 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:33 | - | 62,400 |
06.06.25 09:50:33 | - | 62,450 |
06.06.25 09:50:30 | - | 62,400 |
06.06.25 09:49:30 | - | 62,350 |
06.06.25 09:48:41 | - | 62,350 |
06.06.25 09:48:40 | - | 62,400 |
06.06.25 09:48:18 | - | 62,350 |
06.06.25 09:46:30 | - | 62,400 |
06.06.25 09:46:30 | - | 62,450 |
06.06.25 09:46:28 | - | 62,400 |
06.06.25 09:45:37 | - | 62,400 |
06.06.25 09:44:57 | - | 62,400 |
06.06.25 09:44:39 | - | 62,400 |
06.06.25 09:44:10 | - | 62,350 |
06.06.25 09:44:09 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:31 | - | 62,350 |
06.06.25 09:43:09 | - | 62,400 |
06.06.25 09:42:30 | - | 62,450 |
06.06.25 09:40:57 | - | 62,400 |
06.06.25 09:40:01 | - | 62,450 |
06.06.25 09:38:30 | - | 62,400 |
06.06.25 09:36:24 | - | 62,300 |
06.06.25 09:35:18 | - | 62,350 |
06.06.25 09:35:18 | - | 62,400 |
06.06.25 09:34:30 | - | 62,300 |
06.06.25 09:34:20 | - | 62,300 |
06.06.25 09:34:19 | - | 62,250 |
06.06.25 09:34:14 | - | 62,300 |
06.06.25 09:34:12 | - | 62,300 |
06.06.25 09:32:05 | - | 62,250 |