WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:41 | - | 104,150 |
08:29:41 | - | 103,950 |
08:28:03 | - | 104,150 |
08:27:42 | - | 104,150 |
08:27:32 | - | 104,150 |
08:27:27 | - | 104,150 |
08:25:19 | - | 104,150 |
08:23:32 | - | 104,150 |
08:23:32 | - | 104,100 |
08:22:50 | - | 104,100 |
08:22:44 | - | 103,900 |
08:19:41 | - | 104,100 |
08:18:23 | - | 104,100 |
08:17:14 | - | 104,100 |
08:16:20 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | - | 104,100 |
08:15:51 | - | 104,100 |
08:15:51 | - | 104,100 |
08:10:12 | - | 104,100 |
08:09:39 | - | 104,100 |
08:09:12 | - | 104,100 |
08:06:44 | - | 104,100 |
08:06:32 | - | 104,050 |
08:05:02 | - | 104,100 |
08:04:51 | - | 104,050 |
08:04:30 | - | 104,100 |
08:04:28 | - | 104,050 |
08:02:52 | - | 104,100 |
08:02:39 | - | 104,100 |
08:01:55 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:55 | - | 103,900 |
08:01:28 | - | 104,100 |
08:01:24 | - | 104,100 |
08:01:02 | - | 104,100 |
08:00:34 | - | 104,100 |
08:00:32 | - | 104,100 |
07:44:26 | - | 104,100 |
07:43:57 | - | 104,050 |
07:43:47 | - | 104,100 |
07:32:01 | - | 104,050 |
07:31:27 | - | 103,950 |
04.07.24 21:59:18 | - | 104,150 |
04.07.24 21:58:32 | - | 104,100 |
04.07.24 21:57:35 | - | 104,150 |
04.07.24 21:57:32 | - | 104,100 |