WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:26 | - | 100,950 |
12:08:25 | - | 100,950 |
12:08:01 | - | 101,000 |
12:07:45 | - | 101,000 |
12:07:17 | - | 101,000 |
12:07:09 | - | 101,000 |
12:06:57 | - | 101,000 |
12:06:30 | - | 101,000 |
12:05:06 | - | 101,000 |
12:05:04 | - | 101,000 |
12:03:38 | - | 101,000 |
12:03:36 | - | 101,000 |
12:02:47 | - | 100,700 |
12:02:35 | - | 100,700 |
12:02:34 | - | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:31 | - | 100,900 |
12:02:13 | - | 101,000 |
12:01:00 | - | 101,000 |
12:00:57 | - | 101,000 |
12:00:57 | - | 101,050 |
12:00:50 | - | 101,000 |
12:00:08 | - | 100,950 |
11:59:53 | - | 100,950 |
11:58:11 | - | 100,900 |
11:58:10 | - | 100,900 |
11:57:36 | - | 100,900 |
11:57:26 | - | 100,850 |
11:57:26 | - | 100,850 |
11:56:48 | - | 100,800 |
11:56:04 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:04 | - | 100,800 |
11:55:26 | - | 100,800 |
11:54:52 | - | 100,800 |
11:54:51 | - | 100,800 |
11:54:50 | - | 100,750 |
11:54:16 | - | 100,750 |
11:54:14 | - | 100,750 |
11:54:04 | - | 100,700 |
11:54:03 | - | 100,600 |
11:54:00 | - | 100,600 |
11:53:57 | - | 100,600 |
11:53:52 | - | 100,550 |
11:53:50 | - | 100,650 |
11:53:49 | - | 100,600 |
11:53:47 | - | 100,550 |