WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:43:10 | - | 102,700 |
28.06.24 16:43:01 | - | 102,750 |
28.06.24 16:42:50 | - | 102,700 |
28.06.24 16:42:49 | - | 102,750 |
28.06.24 16:42:38 | - | 102,700 |
28.06.24 16:42:34 | - | 102,750 |
28.06.24 16:42:26 | - | 102,700 |
28.06.24 16:42:06 | - | 102,750 |
28.06.24 16:41:54 | - | 102,750 |
28.06.24 16:41:46 | - | 102,750 |
28.06.24 16:41:46 | - | 102,750 |
28.06.24 16:41:41 | - | 102,750 |
28.06.24 16:41:36 | - | 102,750 |
28.06.24 16:41:34 | - | 102,750 |
28.06.24 16:41:19 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:40:31 | - | 102,700 |
28.06.24 16:39:24 | - | 102,750 |
28.06.24 16:39:22 | - | 102,800 |
28.06.24 16:39:14 | - | 102,750 |
28.06.24 16:39:04 | - | 102,750 |
28.06.24 16:39:01 | - | 102,700 |
28.06.24 16:38:56 | - | 102,800 |
28.06.24 16:38:48 | - | 102,750 |
28.06.24 16:38:32 | - | 102,900 |
28.06.24 16:37:32 | - | 102,850 |
28.06.24 16:37:00 | - | 102,850 |
28.06.24 16:35:18 | - | 102,800 |
28.06.24 16:35:09 | - | 102,750 |
28.06.24 16:34:56 | - | 102,750 |
28.06.24 16:34:49 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:34:40 | - | 102,750 |
28.06.24 16:34:34 | - | 102,800 |
28.06.24 16:34:32 | - | 102,800 |
28.06.24 16:34:31 | - | 102,750 |
28.06.24 16:34:28 | - | 102,800 |
28.06.24 16:34:23 | - | 102,750 |
28.06.24 16:34:16 | - | 102,800 |
28.06.24 16:34:05 | - | 102,750 |
28.06.24 16:33:48 | - | 102,800 |
28.06.24 16:33:46 | - | 102,800 |
28.06.24 16:33:16 | - | 102,750 |
28.06.24 16:33:09 | - | 102,800 |
28.06.24 16:33:07 | - | 102,750 |
28.06.24 16:33:06 | - | 102,800 |
28.06.24 16:32:32 | - | 102,750 |