WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:17 | - | 102,650 |
17:03:51 | - | 102,600 |
17:03:39 | - | 102,600 |
17:03:27 | - | 102,750 |
17:01:54 | - | 102,800 |
17:00:35 | - | 102,750 |
17:00:26 | - | 102,800 |
17:00:15 | - | 102,750 |
17:00:11 | - | 102,750 |
17:00:03 | - | 102,650 |
16:59:44 | - | 102,600 |
16:59:06 | - | 102,650 |
16:58:44 | - | 102,650 |
16:58:35 | - | 102,650 |
16:58:13 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:27 | - | 102,550 |
16:56:15 | - | 102,550 |
16:55:06 | - | 102,550 |
16:55:02 | - | 102,500 |
16:54:49 | - | 102,550 |
16:54:42 | - | 102,500 |
16:54:39 | - | 102,550 |
16:54:36 | - | 102,500 |
16:54:28 | - | 102,500 |
16:54:17 | - | 102,550 |
16:54:10 | - | 102,550 |
16:53:34 | - | 102,650 |
16:53:11 | - | 102,750 |
16:53:10 | - | 102,800 |
16:53:09 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:56 | - | 102,650 |
16:51:31 | - | 102,650 |
16:51:25 | - | 102,650 |
16:51:24 | - | 102,600 |
16:51:22 | - | 102,650 |
16:51:00 | - | 102,600 |
16:50:55 | - | 102,550 |
16:50:49 | - | 102,600 |
16:50:27 | - | 102,600 |
16:49:10 | - | 102,550 |
16:49:03 | - | 102,550 |
16:49:02 | - | 102,600 |
16:49:02 | - | 102,550 |
16:49:00 | - | 102,600 |
16:48:39 | - | 102,600 |