WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:16:02 | - | 102,050 |
28.06.24 17:15:45 | - | 101,900 |
28.06.24 17:15:16 | - | 101,900 |
28.06.24 17:15:10 | - | 101,900 |
28.06.24 17:14:29 | - | 101,850 |
28.06.24 17:14:06 | - | 102,000 |
28.06.24 17:12:34 | - | 101,950 |
28.06.24 17:11:46 | - | 101,900 |
28.06.24 17:11:43 | - | 101,900 |
28.06.24 17:11:42 | - | 101,950 |
28.06.24 17:11:35 | - | 101,950 |
28.06.24 17:11:34 | - | 102,000 |
28.06.24 17:11:34 | - | 101,900 |
28.06.24 17:11:31 | - | 101,850 |
28.06.24 17:11:01 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:10:56 | - | 101,850 |
28.06.24 17:10:42 | - | 102,000 |
28.06.24 17:10:42 | - | 102,050 |
28.06.24 17:10:34 | - | 102,050 |
28.06.24 17:08:01 | - | 102,150 |
28.06.24 17:07:52 | - | 102,250 |
28.06.24 17:07:46 | - | 102,250 |
28.06.24 17:04:33 | - | 102,250 |
28.06.24 17:03:43 | - | 102,300 |
28.06.24 17:03:23 | - | 102,250 |
28.06.24 17:02:56 | - | 102,300 |
28.06.24 17:02:06 | - | 102,350 |
28.06.24 17:02:01 | - | 102,300 |
28.06.24 17:01:46 | - | 102,400 |
28.06.24 17:01:33 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:00:23 | - | 102,400 |
28.06.24 17:00:15 | - | 102,350 |
28.06.24 17:00:00 | - | 102,400 |
28.06.24 16:59:54 | - | 102,400 |
28.06.24 16:59:51 | - | 102,400 |
28.06.24 16:59:31 | - | 102,350 |
28.06.24 16:58:17 | - | 102,400 |
28.06.24 16:57:53 | - | 102,450 |
28.06.24 16:57:32 | - | 102,400 |
28.06.24 16:57:20 | - | 102,450 |
28.06.24 16:57:13 | - | 102,500 |
28.06.24 16:57:03 | - | 102,500 |
28.06.24 16:56:43 | - | 102,500 |
28.06.24 16:56:34 | - | 102,450 |
28.06.24 16:56:29 | - | 102,400 |