WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:56:06 | - | 102,500 |
28.06.24 16:55:55 | - | 102,450 |
28.06.24 16:55:33 | - | 102,500 |
28.06.24 16:55:23 | - | 102,450 |
28.06.24 16:55:15 | - | 102,450 |
28.06.24 16:54:06 | - | 102,500 |
28.06.24 16:54:02 | - | 102,550 |
28.06.24 16:53:58 | - | 102,500 |
28.06.24 16:53:05 | - | 102,550 |
28.06.24 16:52:36 | - | 102,450 |
28.06.24 16:52:34 | - | 102,500 |
28.06.24 16:52:24 | - | 102,500 |
28.06.24 16:52:01 | - | 102,550 |
28.06.24 16:51:56 | - | 102,650 |
28.06.24 16:51:14 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:51:11 | - | 102,600 |
28.06.24 16:51:06 | - | 102,550 |
28.06.24 16:50:53 | - | 102,650 |
28.06.24 16:50:50 | - | 102,600 |
28.06.24 16:49:33 | - | 102,650 |
28.06.24 16:49:31 | - | 102,600 |
28.06.24 16:49:14 | - | 102,550 |
28.06.24 16:49:11 | - | 102,600 |
28.06.24 16:49:08 | - | 102,600 |
28.06.24 16:49:02 | - | 102,550 |
28.06.24 16:48:46 | - | 102,550 |
28.06.24 16:48:36 | - | 102,650 |
28.06.24 16:48:24 | - | 102,700 |
28.06.24 16:48:17 | - | 102,650 |
28.06.24 16:47:36 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:47:10 | - | 102,700 |
28.06.24 16:47:04 | - | 102,400 |
28.06.24 16:47:02 | - | 102,450 |
28.06.24 16:46:58 | - | 102,450 |
28.06.24 16:46:57 | - | 102,500 |
28.06.24 16:46:05 | - | 102,850 |
28.06.24 16:45:47 | - | 102,800 |
28.06.24 16:45:46 | - | 102,850 |
28.06.24 16:44:00 | - | 102,800 |
28.06.24 16:43:47 | - | 102,750 |
28.06.24 16:43:46 | - | 102,750 |
28.06.24 16:43:39 | - | 102,750 |
28.06.24 16:43:31 | - | 102,750 |
28.06.24 16:43:29 | - | 102,750 |
28.06.24 16:43:24 | - | 102,750 |