CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:57 | - | 172,700 |
03.10.24 17:14:48 | - | 172,700 |
03.10.24 17:14:47 | - | 172,700 |
03.10.24 17:14:40 | - | 172,750 |
03.10.24 17:14:36 | - | 172,700 |
03.10.24 17:14:29 | - | 172,750 |
03.10.24 17:14:26 | - | 172,700 |
03.10.24 17:14:21 | - | 172,750 |
03.10.24 17:14:16 | - | 172,700 |
03.10.24 17:14:08 | - | 172,750 |
03.10.24 17:14:06 | - | 172,700 |
03.10.24 17:13:56 | - | 172,700 |
03.10.24 17:13:49 | - | 172,750 |
03.10.24 17:13:46 | - | 172,700 |
03.10.24 17:13:38 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:36 | - | 172,700 |
03.10.24 17:13:27 | - | 172,750 |
03.10.24 17:13:26 | - | 172,700 |
03.10.24 17:13:18 | - | 172,750 |
03.10.24 17:13:08 | - | 172,750 |
03.10.24 17:13:02 | - | 172,750 |
03.10.24 17:12:57 | - | 172,700 |
03.10.24 17:12:49 | - | 172,750 |
03.10.24 17:12:47 | - | 172,700 |
03.10.24 17:12:39 | - | 172,750 |
03.10.24 17:12:37 | - | 172,700 |
03.10.24 17:12:32 | - | 172,750 |
03.10.24 17:12:18 | - | 172,800 |
03.10.24 17:12:16 | - | 172,800 |
03.10.24 17:12:15 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:08 | - | 172,800 |
03.10.24 17:12:07 | - | 172,750 |
03.10.24 17:12:06 | - | 172,800 |
03.10.24 17:12:01 | - | 172,750 |
03.10.24 17:11:56 | - | 172,750 |
03.10.24 17:11:55 | - | 172,800 |
03.10.24 17:11:52 | - | 172,750 |
03.10.24 17:11:48 | - | 172,750 |
03.10.24 17:11:46 | - | 172,750 |
03.10.24 17:11:41 | - | 172,750 |
03.10.24 17:11:29 | - | 172,800 |
03.10.24 17:11:27 | - | 172,750 |
03.10.24 17:11:19 | - | 172,800 |
03.10.24 17:11:17 | - | 172,750 |
03.10.24 17:11:11 | - | 172,800 |