CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:17 | - | 172,750 |
03.10.24 17:23:16 | - | 172,750 |
03.10.24 17:23:15 | - | 172,750 |
03.10.24 17:23:13 | - | 172,750 |
03.10.24 17:23:10 | - | 172,750 |
03.10.24 17:23:08 | - | 172,750 |
03.10.24 17:22:58 | - | 172,750 |
03.10.24 17:22:53 | - | 172,750 |
03.10.24 17:22:50 | - | 172,750 |
03.10.24 17:22:47 | - | 172,700 |
03.10.24 17:22:46 | - | 172,650 |
03.10.24 17:22:39 | - | 172,700 |
03.10.24 17:22:36 | - | 172,650 |
03.10.24 17:22:28 | - | 172,700 |
03.10.24 17:22:26 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:22 | - | 172,700 |
03.10.24 17:22:17 | - | 172,650 |
03.10.24 17:22:14 | - | 172,650 |
03.10.24 17:22:10 | - | 172,650 |
03.10.24 17:22:06 | - | 172,650 |
03.10.24 17:21:57 | - | 172,650 |
03.10.24 17:21:54 | - | 172,700 |
03.10.24 17:21:52 | - | 172,650 |
03.10.24 17:21:50 | - | 172,600 |
03.10.24 17:21:48 | - | 172,550 |
03.10.24 17:21:47 | - | 172,600 |
03.10.24 17:21:45 | - | 172,550 |
03.10.24 17:21:42 | - | 172,600 |
03.10.24 17:21:37 | - | 172,550 |
03.10.24 17:21:35 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:34 | - | 172,550 |
03.10.24 17:21:32 | - | 172,600 |
03.10.24 17:21:17 | - | 172,550 |
03.10.24 17:21:15 | - | 172,500 |
03.10.24 17:21:11 | - | 172,550 |
03.10.24 17:21:08 | - | 172,550 |
03.10.24 17:21:07 | - | 172,500 |
03.10.24 17:20:47 | - | 172,550 |
03.10.24 17:20:46 | - | 172,550 |
03.10.24 17:20:41 | - | 172,550 |
03.10.24 17:20:37 | - | 172,550 |
03.10.24 17:20:29 | - | 172,550 |
03.10.24 17:20:27 | - | 172,550 |
03.10.24 17:20:22 | - | 172,600 |
03.10.24 17:20:19 | - | 172,550 |