CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:02 | - | 172,900 |
03.10.24 17:27:01 | - | 172,900 |
03.10.24 17:26:56 | - | 172,850 |
03.10.24 17:26:50 | - | 172,900 |
03.10.24 17:26:47 | - | 172,850 |
03.10.24 17:26:38 | - | 172,900 |
03.10.24 17:26:36 | - | 172,850 |
03.10.24 17:26:28 | - | 172,900 |
03.10.24 17:26:26 | - | 172,850 |
03.10.24 17:26:25 | - | 172,900 |
03.10.24 17:26:18 | - | 172,900 |
03.10.24 17:26:16 | - | 172,850 |
03.10.24 17:26:07 | - | 172,900 |
03.10.24 17:26:06 | - | 172,850 |
03.10.24 17:25:59 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:57 | - | 172,850 |
03.10.24 17:25:50 | - | 172,900 |
03.10.24 17:25:47 | - | 172,850 |
03.10.24 17:25:40 | - | 172,900 |
03.10.24 17:25:37 | - | 172,850 |
03.10.24 17:25:34 | - | 172,900 |
03.10.24 17:25:28 | - | 172,900 |
03.10.24 17:25:27 | - | 172,850 |
03.10.24 17:25:19 | - | 172,900 |
03.10.24 17:25:17 | - | 172,850 |
03.10.24 17:24:57 | - | 172,900 |
03.10.24 17:24:54 | - | 172,850 |
03.10.24 17:24:53 | - | 172,850 |
03.10.24 17:24:46 | - | 172,850 |
03.10.24 17:24:37 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:36 | - | 172,850 |
03.10.24 17:24:29 | - | 172,900 |
03.10.24 17:24:26 | - | 172,850 |
03.10.24 17:24:19 | - | 172,900 |
03.10.24 17:24:16 | - | 172,850 |
03.10.24 17:24:07 | - | 172,900 |
03.10.24 17:23:58 | - | 172,900 |
03.10.24 17:23:56 | - | 172,850 |
03.10.24 17:23:48 | - | 172,900 |
03.10.24 17:23:46 | - | 172,750 |
03.10.24 17:23:37 | - | 172,800 |
03.10.24 17:23:36 | - | 172,750 |
03.10.24 17:23:27 | - | 172,800 |
03.10.24 17:23:26 | - | 172,750 |
03.10.24 17:23:22 | - | 172,800 |