CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:18 | - | 172,600 |
03.10.24 17:20:17 | - | 172,550 |
03.10.24 17:20:13 | - | 172,550 |
03.10.24 17:20:08 | - | 172,600 |
03.10.24 17:20:06 | - | 172,550 |
03.10.24 17:19:58 | - | 172,600 |
03.10.24 17:19:56 | - | 172,550 |
03.10.24 17:19:54 | - | 172,600 |
03.10.24 17:19:46 | - | 172,550 |
03.10.24 17:19:42 | - | 172,600 |
03.10.24 17:19:39 | - | 172,550 |
03.10.24 17:19:37 | - | 172,500 |
03.10.24 17:19:27 | - | 172,500 |
03.10.24 17:19:19 | - | 172,550 |
03.10.24 17:19:16 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:15 | - | 172,550 |
03.10.24 17:19:11 | - | 172,750 |
03.10.24 17:19:07 | - | 172,750 |
03.10.24 17:19:06 | - | 172,750 |
03.10.24 17:18:59 | - | 172,800 |
03.10.24 17:18:57 | - | 172,750 |
03.10.24 17:18:56 | - | 172,750 |
03.10.24 17:18:37 | - | 172,800 |
03.10.24 17:18:36 | - | 172,750 |
03.10.24 17:18:30 | - | 172,800 |
03.10.24 17:18:16 | - | 172,700 |
03.10.24 17:18:14 | - | 172,800 |
03.10.24 17:18:11 | - | 172,750 |
03.10.24 17:17:57 | - | 172,700 |
03.10.24 17:17:48 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:47 | - | 172,700 |
03.10.24 17:17:41 | - | 172,800 |
03.10.24 17:17:39 | - | 172,750 |
03.10.24 17:17:37 | - | 172,700 |
03.10.24 17:17:28 | - | 172,750 |
03.10.24 17:17:20 | - | 172,750 |
03.10.24 17:17:15 | - | 172,700 |
03.10.24 17:17:07 | - | 172,750 |
03.10.24 17:17:06 | - | 172,700 |
03.10.24 17:17:00 | - | 172,750 |
03.10.24 17:16:56 | - | 172,700 |
03.10.24 17:16:27 | - | 172,750 |
03.10.24 17:16:26 | - | 172,700 |
03.10.24 17:15:48 | - | 172,750 |
03.10.24 17:15:47 | - | 172,700 |