CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:08 | - | 172,750 |
03.10.24 17:11:03 | - | 172,750 |
03.10.24 17:10:59 | - | 172,800 |
03.10.24 17:10:57 | - | 172,750 |
03.10.24 17:10:47 | - | 172,800 |
03.10.24 17:10:28 | - | 172,750 |
03.10.24 17:10:18 | - | 172,800 |
03.10.24 17:10:17 | - | 172,750 |
03.10.24 17:10:08 | - | 172,800 |
03.10.24 17:10:06 | - | 172,750 |
03.10.24 17:10:04 | - | 172,750 |
03.10.24 17:10:02 | - | 172,750 |
03.10.24 17:09:59 | - | 172,750 |
03.10.24 17:09:56 | - | 172,750 |
03.10.24 17:09:47 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:46 | - | 172,800 |
03.10.24 17:09:38 | - | 172,800 |
03.10.24 17:09:36 | - | 172,750 |
03.10.24 17:09:29 | - | 172,800 |
03.10.24 17:09:27 | - | 172,750 |
03.10.24 17:09:21 | - | 172,800 |
03.10.24 17:09:16 | - | 172,750 |
03.10.24 17:09:10 | - | 172,800 |
03.10.24 17:09:08 | - | 172,750 |
03.10.24 17:09:04 | - | 172,750 |
03.10.24 17:08:57 | - | 172,800 |
03.10.24 17:08:56 | - | 172,750 |
03.10.24 17:08:51 | - | 172,800 |
03.10.24 17:08:36 | - | 172,750 |
03.10.24 17:08:27 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:26 | - | 172,750 |
03.10.24 17:08:23 | - | 172,800 |
03.10.24 17:08:16 | - | 172,800 |
03.10.24 17:08:07 | - | 172,800 |
03.10.24 17:08:00 | - | 172,800 |
03.10.24 17:07:59 | - | 172,750 |
03.10.24 17:07:57 | - | 172,800 |
03.10.24 17:07:56 | - | 172,750 |
03.10.24 17:07:51 | - | 172,800 |
03.10.24 17:07:48 | - | 172,750 |
03.10.24 17:07:47 | - | 172,800 |
03.10.24 17:07:46 | - | 172,750 |
03.10.24 17:07:37 | - | 172,800 |
03.10.24 17:07:36 | - | 172,750 |
03.10.24 17:07:30 | - | 172,800 |