CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:17 | - | 173,100 |
03.10.24 17:03:15 | - | 173,050 |
03.10.24 17:03:11 | - | 173,100 |
03.10.24 17:03:10 | - | 173,050 |
03.10.24 17:03:06 | - | 173,050 |
03.10.24 17:02:55 | - | 173,100 |
03.10.24 17:02:47 | - | 173,100 |
03.10.24 17:02:46 | - | 173,050 |
03.10.24 17:02:27 | - | 173,100 |
03.10.24 17:02:25 | - | 173,050 |
03.10.24 17:02:20 | - | 173,100 |
03.10.24 17:02:17 | - | 173,000 |
03.10.24 17:02:15 | - | 173,050 |
03.10.24 17:02:08 | - | 173,050 |
03.10.24 17:01:59 | - | 173,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:56 | - | 173,000 |
03.10.24 17:01:50 | - | 173,050 |
03.10.24 17:01:46 | - | 173,000 |
03.10.24 17:01:37 | - | 173,050 |
03.10.24 17:01:36 | - | 173,000 |
03.10.24 17:01:27 | - | 173,050 |
03.10.24 17:01:26 | - | 173,000 |
03.10.24 17:01:18 | - | 173,100 |
03.10.24 17:01:15 | - | 173,000 |
03.10.24 17:01:10 | - | 173,100 |
03.10.24 17:01:07 | - | 173,050 |
03.10.24 17:00:40 | - | 173,100 |
03.10.24 17:00:39 | - | 173,050 |
03.10.24 17:00:38 | - | 173,100 |
03.10.24 17:00:34 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:28 | - | 173,050 |
03.10.24 17:00:17 | - | 173,100 |
03.10.24 16:59:56 | - | 173,050 |
03.10.24 16:59:47 | - | 173,150 |
03.10.24 16:59:39 | - | 173,200 |
03.10.24 16:59:36 | - | 173,150 |
03.10.24 16:59:31 | - | 173,200 |
03.10.24 16:59:30 | - | 173,200 |
03.10.24 16:59:27 | - | 173,150 |
03.10.24 16:59:26 | - | 173,150 |
03.10.24 16:59:16 | - | 173,150 |
03.10.24 16:59:08 | - | 173,150 |
03.10.24 16:59:03 | - | 173,150 |
03.10.24 16:59:01 | - | 173,150 |
03.10.24 16:58:59 | - | 173,150 |