CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:26 | - | 172,800 |
03.10.24 17:07:19 | - | 172,800 |
03.10.24 17:07:17 | - | 172,750 |
03.10.24 17:07:04 | - | 172,800 |
03.10.24 17:06:48 | - | 172,750 |
03.10.24 17:06:46 | - | 172,700 |
03.10.24 17:06:38 | - | 172,750 |
03.10.24 17:06:34 | - | 172,750 |
03.10.24 17:06:27 | - | 172,700 |
03.10.24 17:06:24 | - | 172,750 |
03.10.24 17:06:16 | - | 172,750 |
03.10.24 17:06:12 | - | 172,750 |
03.10.24 17:06:08 | - | 172,750 |
03.10.24 17:06:01 | - | 172,750 |
03.10.24 17:05:47 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:44 | - | 172,750 |
03.10.24 17:05:36 | - | 172,750 |
03.10.24 17:05:28 | - | 172,750 |
03.10.24 17:05:23 | - | 172,750 |
03.10.24 17:05:22 | - | 172,750 |
03.10.24 17:05:18 | - | 172,750 |
03.10.24 17:05:16 | - | 172,700 |
03.10.24 17:05:09 | - | 172,750 |
03.10.24 17:05:06 | - | 172,750 |
03.10.24 17:04:59 | - | 172,750 |
03.10.24 17:04:57 | - | 172,750 |
03.10.24 17:04:43 | - | 172,750 |
03.10.24 17:04:36 | - | 172,700 |
03.10.24 17:04:18 | - | 172,750 |
03.10.24 17:04:12 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:11 | - | 173,100 |
03.10.24 17:04:00 | - | 173,050 |
03.10.24 17:03:56 | - | 173,050 |
03.10.24 17:03:55 | - | 173,050 |
03.10.24 17:03:48 | - | 173,050 |
03.10.24 17:03:47 | - | 173,050 |
03.10.24 17:03:45 | - | 173,050 |
03.10.24 17:03:39 | - | 173,100 |
03.10.24 17:03:37 | - | 173,050 |
03.10.24 17:03:35 | - | 173,050 |
03.10.24 17:03:31 | - | 173,100 |
03.10.24 17:03:29 | - | 173,100 |
03.10.24 17:03:26 | - | 173,050 |
03.10.24 17:03:22 | - | 173,150 |
03.10.24 17:03:19 | - | 173,100 |