CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:41 | - | 171,600 |
02.10.24 16:13:35 | - | 171,550 |
02.10.24 16:13:11 | - | 171,600 |
02.10.24 16:13:09 | - | 171,600 |
02.10.24 16:12:56 | - | 171,600 |
02.10.24 16:12:53 | - | 171,600 |
02.10.24 16:12:41 | - | 171,650 |
02.10.24 16:12:33 | - | 171,650 |
02.10.24 16:12:29 | - | 171,600 |
02.10.24 16:11:36 | - | 171,750 |
02.10.24 16:11:05 | - | 171,700 |
02.10.24 16:10:59 | - | 171,750 |
02.10.24 16:09:38 | - | 171,700 |
02.10.24 16:09:37 | - | 171,700 |
02.10.24 16:09:23 | - | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:19 | - | 171,650 |
02.10.24 16:09:06 | - | 171,700 |
02.10.24 16:08:35 | - | 171,700 |
02.10.24 16:08:34 | - | 171,700 |
02.10.24 16:08:26 | - | 171,700 |
02.10.24 16:08:19 | - | 171,700 |
02.10.24 16:08:17 | - | 171,700 |
02.10.24 16:07:46 | - | 171,700 |
02.10.24 16:07:45 | - | 171,700 |
02.10.24 16:07:29 | - | 171,700 |
02.10.24 16:07:28 | - | 171,650 |
02.10.24 16:07:26 | - | 171,650 |
02.10.24 16:07:16 | - | 171,650 |
02.10.24 16:07:15 | - | 171,650 |
02.10.24 16:07:13 | - | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:02 | - | 171,600 |
02.10.24 16:06:58 | - | 171,650 |
02.10.24 16:06:53 | - | 171,600 |
02.10.24 16:06:31 | - | 171,650 |
02.10.24 16:06:23 | - | 171,600 |
02.10.24 16:06:20 | - | 171,650 |
02.10.24 16:06:18 | - | 171,650 |
02.10.24 16:06:15 | - | 171,650 |
02.10.24 16:06:08 | - | 171,600 |
02.10.24 16:06:06 | - | 171,650 |
02.10.24 16:06:04 | - | 171,600 |
02.10.24 16:06:01 | - | 171,600 |
02.10.24 16:05:54 | - | 171,650 |
02.10.24 16:05:49 | - | 171,600 |
02.10.24 16:05:19 | - | 171,650 |