CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:04 | - | 171,700 |
02.10.24 16:04:53 | - | 171,800 |
02.10.24 16:04:40 | - | 171,850 |
02.10.24 16:04:10 | - | 171,800 |
02.10.24 16:03:03 | - | 171,800 |
02.10.24 16:03:00 | - | 171,800 |
02.10.24 16:02:36 | - | 171,850 |
02.10.24 16:02:33 | - | 171,850 |
02.10.24 16:02:26 | - | 171,850 |
02.10.24 16:02:22 | - | 171,850 |
02.10.24 16:02:20 | - | 171,850 |
02.10.24 16:01:08 | - | 171,800 |
02.10.24 16:01:04 | - | 171,850 |
02.10.24 16:00:36 | - | 171,800 |
02.10.24 16:00:35 | - | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:28 | - | 171,850 |
02.10.24 16:00:24 | - | 171,850 |
02.10.24 16:00:21 | - | 171,800 |
02.10.24 15:59:58 | - | 171,800 |
02.10.24 15:59:56 | - | 171,800 |
02.10.24 15:59:52 | - | 171,800 |
02.10.24 15:59:51 | - | 171,800 |
02.10.24 15:59:50 | - | 171,800 |
02.10.24 15:59:48 | - | 171,700 |
02.10.24 15:59:38 | - | 171,700 |
02.10.24 15:59:28 | - | 171,700 |
02.10.24 15:59:23 | - | 171,700 |
02.10.24 15:58:56 | - | 171,700 |
02.10.24 15:58:49 | - | 171,650 |
02.10.24 15:58:42 | - | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:39 | - | 171,650 |
02.10.24 15:58:31 | - | 171,650 |
02.10.24 15:57:55 | - | 171,650 |
02.10.24 15:57:39 | - | 171,600 |
02.10.24 15:57:33 | - | 171,650 |
02.10.24 15:57:32 | - | 171,600 |
02.10.24 15:57:21 | - | 171,600 |
02.10.24 15:57:18 | - | 171,600 |
02.10.24 15:57:17 | - | 171,650 |
02.10.24 15:57:09 | - | 171,600 |
02.10.24 15:57:07 | - | 171,600 |
02.10.24 15:56:56 | - | 171,600 |
02.10.24 15:56:51 | - | 171,600 |
02.10.24 15:56:41 | - | 171,600 |
02.10.24 15:56:38 | - | 171,550 |