CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:32 | - | 171,500 |
02.10.24 15:56:30 | - | 171,450 |
02.10.24 15:56:24 | - | 171,450 |
02.10.24 15:56:22 | - | 171,400 |
02.10.24 15:56:15 | - | 171,400 |
02.10.24 15:56:12 | - | 171,400 |
02.10.24 15:56:09 | - | 171,400 |
02.10.24 15:56:07 | - | 171,450 |
02.10.24 15:56:00 | - | 171,400 |
02.10.24 15:55:56 | - | 171,400 |
02.10.24 15:55:40 | - | 171,400 |
02.10.24 15:55:37 | - | 171,300 |
02.10.24 15:55:31 | - | 171,300 |
02.10.24 15:55:27 | - | 171,150 |
02.10.24 15:55:26 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:24 | - | 171,100 |
02.10.24 15:55:16 | - | 171,050 |
02.10.24 15:55:15 | - | 171,000 |
02.10.24 15:55:11 | - | 170,900 |
02.10.24 15:55:09 | - | 170,850 |
02.10.24 15:55:07 | - | 170,850 |
02.10.24 15:55:03 | - | 170,700 |
02.10.24 15:54:41 | - | 170,650 |
02.10.24 15:54:40 | - | 170,700 |
02.10.24 15:54:36 | - | 170,650 |
02.10.24 15:54:25 | - | 170,700 |
02.10.24 15:53:23 | - | 170,700 |
02.10.24 15:52:15 | - | 170,650 |
02.10.24 15:52:13 | - | 170,700 |
02.10.24 15:52:12 | - | 170,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:50 | - | 170,650 |
02.10.24 15:50:40 | - | 170,650 |
02.10.24 15:49:37 | - | 170,700 |
02.10.24 15:49:36 | - | 170,700 |
02.10.24 15:49:01 | - | 170,700 |
02.10.24 15:48:55 | - | 170,700 |
02.10.24 15:48:52 | - | 170,700 |
02.10.24 15:48:43 | - | 170,750 |
02.10.24 15:48:40 | - | 170,700 |
02.10.24 15:48:35 | - | 170,500 |
02.10.24 15:48:04 | - | 170,550 |
02.10.24 15:47:38 | - | 170,400 |
02.10.24 15:47:37 | - | 170,500 |
02.10.24 15:47:35 | - | 170,250 |
02.10.24 15:47:32 | - | 170,250 |