CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:52 | - | 172,000 |
02.10.24 16:27:19 | - | 171,700 |
02.10.24 16:27:18 | - | 171,650 |
02.10.24 16:27:16 | - | 171,650 |
02.10.24 16:27:06 | - | 171,700 |
02.10.24 16:26:05 | - | 171,650 |
02.10.24 16:24:48 | - | 171,600 |
02.10.24 16:24:16 | - | 171,550 |
02.10.24 16:24:14 | - | 171,600 |
02.10.24 16:24:13 | - | 171,550 |
02.10.24 16:24:10 | - | 171,600 |
02.10.24 16:24:07 | - | 171,550 |
02.10.24 16:21:20 | - | 171,600 |
02.10.24 16:20:59 | - | 171,650 |
02.10.24 16:20:24 | - | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:22 | - | 171,600 |
02.10.24 16:20:18 | - | 171,600 |
02.10.24 16:20:09 | - | 171,650 |
02.10.24 16:19:59 | - | 171,600 |
02.10.24 16:19:50 | - | 171,650 |
02.10.24 16:19:33 | - | 171,650 |
02.10.24 16:19:17 | - | 171,600 |
02.10.24 16:19:08 | - | 171,550 |
02.10.24 16:19:06 | - | 171,500 |
02.10.24 16:18:59 | - | 171,550 |
02.10.24 16:18:58 | - | 171,500 |
02.10.24 16:18:34 | - | 171,450 |
02.10.24 16:18:06 | - | 171,450 |
02.10.24 16:17:02 | - | 171,400 |
02.10.24 16:16:33 | - | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:31 | - | 171,400 |
02.10.24 16:16:29 | - | 171,250 |
02.10.24 16:16:27 | - | 171,250 |
02.10.24 16:15:44 | - | 171,250 |
02.10.24 16:15:40 | - | 171,200 |
02.10.24 16:15:37 | - | 171,250 |
02.10.24 16:15:29 | - | 171,200 |
02.10.24 16:15:13 | - | 171,400 |
02.10.24 16:15:02 | - | 171,400 |
02.10.24 16:15:01 | - | 171,350 |
02.10.24 16:14:50 | - | 171,550 |
02.10.24 16:14:49 | - | 171,550 |
02.10.24 16:14:45 | - | 171,550 |
02.10.24 16:13:54 | - | 171,600 |
02.10.24 16:13:49 | - | 171,550 |